1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0340 0
2020-03-10 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0140 $0.0290 0
2020-03-09 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-03-06 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0140 $0.0340 0
2020-03-05 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0140 $0.0340 0
2020-03-04 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0340 0
2020-03-03 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0340 0
2020-03-02 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0150 $0.0340 0
2020-02-28 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-27 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-26 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-25 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0180 $0.0340 0
2020-02-24 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0180 $0.0340 0
2020-02-21 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-20 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-19 5OR.SI SGD $0.0340 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-18 5OR.SI SGD $0.0340 $0.0340 $0.0340 $0.0190 $0.0340 3,000
2020-02-17 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0340 0
2020-02-14 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0340 0
2020-02-13 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0340 0
2020-02-12 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0340 0
2020-02-11 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0340 0
2020-02-10 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0340 0
2020-02-07 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0350 0
2020-02-06 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0350 0
2020-02-05 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0350 0
2020-02-04 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-02-03 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-31 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-30 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-29 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-28 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-24 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0350 0
2020-01-23 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0140 $0.0350 0
2020-01-22 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0350 0
2020-01-21 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0350 0
2020-01-20 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0130 $0.0350 0
2020-01-17 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0350 0
2020-01-16 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0190 $0.0350 0
2020-01-15 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0170 $0.0350 0
2020-01-14 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0160 $0.0350 0
2020-01-13 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0150 $0.0350 0
2020-01-10 5OR.SI SGD $0.0350 $0.0000 $0.0000 $0.0140 $0.0350 0
2020-01-09 5OR.SI SGD $0.0350 $0.0350 $0.0350 $0.0200 $0.0350 1,000
2020-01-08 5OR.SI SGD $0.0350 $0.0350 $0.0350 $0.0250 $0.0350 1,000
2020-01-07 5OR.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0350 0
2020-01-06 5OR.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-01-03 5OR.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0350 0
2020-01-02 5OR.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0350 0

Copyright © SGTRADES 2018