1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5OR.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 300
2024-05-06 5OR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-05-03 5OR.SI SGD $0.0280 $0.0250 $0.0280 $0.0260 $0.0280 120,100
2024-05-02 5OR.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 170,100
2024-04-30 5OR.SI SGD $0.0300 $0.0270 $0.0300 $0.0280 $0.0300 400,200
2024-04-29 5OR.SI SGD $0.0300 $0.0280 $0.0300 $0.0280 $0.0290 1,067,400
2024-04-26 5OR.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 2,460,100
2024-04-25 5OR.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0300 2,376,300
2024-04-24 5OR.SI SGD $0.0310 $0.0290 $0.0310 $0.0290 $0.0310 2,312,800
2024-04-23 5OR.SI SGD $0.0310 $0.0290 $0.0310 $0.0290 $0.0300 2,877,300
2024-04-22 5OR.SI SGD $0.0300 $0.0280 $0.0300 $0.0270 $0.0300 2,373,800
2024-04-19 5OR.SI SGD $0.0310 $0.0270 $0.0320 $0.0270 $0.0310 2,260,200
2024-04-18 5OR.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0330 2,200,200
2024-04-17 5OR.SI SGD $0.0330 $0.0290 $0.0330 $0.0310 $0.0330 2,669,100
2024-04-16 5OR.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0300 2,616,400
2024-04-15 5OR.SI SGD $0.0320 $0.0290 $0.0320 $0.0300 $0.0320 2,273,200
2024-04-12 5OR.SI SGD $0.0300 $0.0280 $0.0320 $0.0300 $0.0310 3,148,100
2024-04-11 5OR.SI SGD $0.0280 $0.0270 $0.0280 $0.0250 $0.0280 2,548,000
2024-04-09 5OR.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0270 2,653,300
2024-04-08 5OR.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 2,585,900
2024-04-05 5OR.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0280 2,626,600
2024-04-04 5OR.SI SGD $0.0260 $0.0230 $0.0280 $0.0250 $0.0260 2,723,300
2024-04-03 5OR.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,027,000
2024-04-02 5OR.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 3,305,700
2024-04-01 5OR.SI SGD $0.0240 $0.0230 $0.0250 $0.0220 $0.0240 2,958,100
2024-03-28 5OR.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 2,750,000
2024-03-27 5OR.SI SGD $0.0250 $0.0220 $0.0280 $0.0250 $0.0270 3,125,000
2024-03-26 5OR.SI SGD $0.0210 $0.0200 $0.0210 $0.0180 $0.0210 3,574,200
2024-03-25 5OR.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 3,460,100
2024-03-22 5OR.SI SGD $0.0210 $0.0200 $0.0210 $0.0180 $0.0210 3,700,100
2024-03-21 5OR.SI SGD $0.0210 $0.0200 $0.0210 $0.0180 $0.0210 3,300,100
2024-03-20 5OR.SI SGD $0.0210 $0.0200 $0.0210 $0.0180 $0.0210 3,700,100
2024-03-19 5OR.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 3,497,500
2024-03-18 5OR.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0210 3,297,400
2024-03-15 5OR.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 3,246,300
2024-03-14 5OR.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0220 3,330,500
2024-03-13 5OR.SI SGD $0.0220 $0.0200 $0.0230 $0.0190 $0.0220 3,110,700
2024-03-12 5OR.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0230 3,048,200
2024-03-11 5OR.SI SGD $0.0230 $0.0230 $0.0240 $0.0200 $0.0240 3,061,000
2024-03-08 5OR.SI SGD $0.0230 $0.0230 $0.0240 $0.0200 $0.0230 1,907,000
2024-03-07 5OR.SI SGD $0.0240 $0.0230 $0.0240 $0.0190 $0.0240 2,884,700
2024-03-06 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0250 0
2024-03-05 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0250 0
2024-03-04 5OR.SI SGD $0.0240 $0.0240 $0.0260 $0.0190 $0.0240 900,000
2024-03-01 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-29 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-28 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-27 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-26 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-23 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0

Copyright © SGTRADES 2018