1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0250 0
2024-03-04 5OR.SI SGD $0.0240 $0.0240 $0.0260 $0.0190 $0.0240 900,000
2024-03-01 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-29 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-28 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-27 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-26 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0270 0
2024-02-23 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-22 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-21 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-20 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-19 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-16 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-15 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-14 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-13 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-09 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-08 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-07 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-06 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-05 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-02 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0280 0
2024-02-01 5OR.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0280 0
2024-01-31 5OR.SI SGD $0.0290 $0.0290 $0.0290 $0.0200 $0.0280 1,000
2024-01-30 5OR.SI SGD $0.0210 $0.0200 $0.0320 $0.0210 $0.0300 133,400
2024-01-29 5OR.SI SGD $0.0230 $0.0220 $0.0370 $0.0210 $0.0320 174,800
2024-01-26 5OR.SI SGD $0.0230 $0.0210 $0.0260 $0.0210 $0.0230 3,948,900
2024-01-25 5OR.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0390 0
2024-01-24 5OR.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0390 0
2024-01-23 5OR.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0390 0
2024-01-22 5OR.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0390 11,500
2024-01-19 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0390 0
2024-01-18 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-17 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-16 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-15 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-12 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0320 0
2024-01-11 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0320 0
2024-01-10 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-09 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0320 0
2024-01-08 5OR.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0310 6,000
2024-01-05 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0320 0
2024-01-04 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0350 0
2024-01-03 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0390 0
2024-01-02 5OR.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0390 0
2023-12-29 5OR.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0270 117,000
2023-12-28 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-27 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-26 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-22 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0

Copyright © SGTRADES 2018