1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-07 5OT.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 620,900
2020-04-06 5OT.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 352,000
2020-04-03 5OT.SI SGD $0.1950 $0.1950 $0.2050 $0.1950 $0.2000 179,200
2020-04-02 5OT.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 203,600
2020-04-01 5OT.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2050 206,800
2020-03-31 5OT.SI SGD $0.2100 $0.1950 $0.2100 $0.2100 $0.2150 428,900
2020-03-30 5OT.SI SGD $0.1960 $0.1900 $0.2000 $0.1950 $0.1960 383,600
2020-03-27 5OT.SI SGD $0.2000 $0.1970 $0.2050 $0.2000 $0.2050 985,300
2020-03-26 5OT.SI SGD $0.1970 $0.1950 $0.1970 $0.1950 $0.1970 570,600
2020-03-25 5OT.SI SGD $0.1900 $0.1840 $0.1900 $0.1900 $0.1950 279,800
2020-03-24 5OT.SI SGD $0.1890 $0.1800 $0.1900 $0.1850 $0.1890 158,500
2020-03-23 5OT.SI SGD $0.1850 $0.1800 $0.1940 $0.1810 $0.1850 426,400
2020-03-20 5OT.SI SGD $0.1990 $0.1870 $0.2050 $0.1970 $0.1990 443,100
2020-03-19 5OT.SI SGD $0.1990 $0.1790 $0.1990 $0.1810 $0.1990 866,200
2020-03-18 5OT.SI SGD $0.1970 $0.1950 $0.2100 $0.1970 $0.2000 576,400
2020-03-17 5OT.SI SGD $0.2050 $0.1950 $0.2050 $0.2000 $0.2050 626,100
2020-03-16 5OT.SI SGD $0.2050 $0.2050 $0.2300 $0.2050 $0.2100 1,346,600
2020-03-13 5OT.SI SGD $0.2450 $0.2200 $0.2600 $0.2400 $0.2500 1,019,600
2020-03-12 5OT.SI SGD $0.2700 $0.2600 $0.2850 $0.2600 $0.2700 378,500
2020-03-11 5OT.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 217,600
2020-03-10 5OT.SI SGD $0.2700 $0.2650 $0.2800 $0.2700 $0.2800 324,500
2020-03-09 5OT.SI SGD $0.2700 $0.2700 $0.2850 $0.2650 $0.2700 1,118,600
2020-03-06 5OT.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 176,500
2020-03-05 5OT.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 414,400
2020-03-04 5OT.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 617,600
2020-03-03 5OT.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.2950 677,800
2020-03-02 5OT.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 291,000
2020-02-28 5OT.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.3000 1,023,100
2020-02-27 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 1,170,700
2020-02-26 5OT.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3100 1,299,900
2020-02-25 5OT.SI SGD $0.3100 $0.3050 $0.3250 $0.3050 $0.3100 1,206,000
2020-02-24 5OT.SI SGD $0.3200 $0.3150 $0.3400 $0.3200 $0.3250 1,474,100
2020-02-21 5OT.SI SGD $0.3400 $0.3200 $0.3450 $0.3350 $0.3400 7,833,600
2020-02-20 5OT.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3250 2,364,500
2020-02-19 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 387,900
2020-02-18 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 115,600
2020-02-17 5OT.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 323,800
2020-02-14 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 813,300
2020-02-13 5OT.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 1,445,500
2020-02-12 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 318,900
2020-02-11 5OT.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 428,000
2020-02-10 5OT.SI SGD $0.3100 $0.3100 $0.3300 $0.3100 $0.3200 1,453,400
2020-02-07 5OT.SI SGD $0.3150 $0.3000 $0.3200 $0.3100 $0.3150 2,226,600
2020-02-06 5OT.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 1,092,500
2020-02-05 5OT.SI SGD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 1,181,500
2020-02-04 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 816,300
2020-02-03 5OT.SI SGD $0.3150 $0.3050 $0.3300 $0.3150 $0.3200 1,043,800
2020-01-31 5OT.SI SGD $0.3100 $0.3100 $0.3550 $0.3100 $0.3150 2,465,300
2020-01-30 5OT.SI SGD $0.3550 $0.3550 $0.3950 $0.3550 $0.3600 9,918,400
2020-01-29 5OT.SI SGD $0.3500 $0.2950 $0.3500 $0.3500 $0.3550 5,335,400

Copyright © SGTRADES 2018