1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-08 5OT.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 336,800
2022-11-07 5OT.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 2,455,300
2022-11-04 5OT.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 423,400
2022-11-03 5OT.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 3,062,600
2022-11-02 5OT.SI SGD $0.3800 $0.3650 $0.3850 $0.3800 $0.3850 4,007,100
2022-11-01 5OT.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 611,900
2022-10-31 5OT.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 1,601,800
2022-10-28 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 1,600,600
2022-10-27 5OT.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 5,247,800
2022-10-26 5OT.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 806,600
2022-10-25 5OT.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 1,249,500
2022-10-21 5OT.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 9,397,400
2022-10-20 5OT.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 223,700
2022-10-19 5OT.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 1,093,900
2022-10-18 5OT.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 343,100
2022-10-17 5OT.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 157,600
2022-10-14 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3650 758,100
2022-10-13 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 3,092,700
2022-10-12 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 881,300
2022-10-11 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,418,700
2022-10-10 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 436,400
2022-10-07 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,122,900
2022-10-06 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 5,563,400
2022-10-05 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 3,687,500
2022-10-04 5OT.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 1,386,000
2022-10-03 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3600 $0.3700 1,390,500
2022-09-30 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 626,500
2022-09-29 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 870,900
2022-09-28 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 602,100
2022-09-27 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 832,400
2022-09-26 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 2,636,800
2022-09-23 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 132,000
2022-09-22 5OT.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 449,400
2022-09-21 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 1,445,000
2022-09-20 5OT.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 2,739,000
2022-09-19 5OT.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 5,347,300
2022-09-16 5OT.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 2,519,100
2022-09-15 5OT.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 5,605,500
2022-09-14 5OT.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 10,761,700
2022-09-13 5OT.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3250 0
2022-09-12 5OT.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3250 0
2022-09-09 5OT.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3200 0
2022-09-08 5OT.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 3,875,500
2022-09-07 5OT.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 1,077,000
2022-09-06 5OT.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 1,721,600
2022-09-05 5OT.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 1,525,100
2022-09-02 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 919,800
2022-09-01 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 550,100
2022-08-31 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 850,000
2022-08-30 5OT.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 807,600

Copyright © SGTRADES 2018