1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-19 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 5OT.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 5OT.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 90,600
2022-12-16 5OT.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 9,200
2022-12-15 5OT.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2022-12-14 5OT.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 1,900
2022-12-13 5OT.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 50,300
2022-12-12 5OT.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 317,000
2022-12-09 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 470,700
2022-12-08 5OT.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 13,300
2022-12-07 5OT.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 58,500
2022-12-06 5OT.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 248,900
2022-12-05 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 78,200
2022-12-02 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 100,000
2022-12-01 5OT.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 95,000
2022-11-30 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 16,100
2022-11-29 5OT.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 295,000
2022-11-28 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 204,600
2022-11-25 5OT.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 69,000
2022-11-24 5OT.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,900
2022-11-23 5OT.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 1,376,100
2022-11-22 5OT.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 763,200
2022-11-21 5OT.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 185,000
2022-11-18 5OT.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 605,100
2022-11-17 5OT.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 2,588,900
2022-11-16 5OT.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 1,615,300
2022-11-15 5OT.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 129,500
2022-11-14 5OT.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 251,300
2022-11-11 5OT.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 170,100
2022-11-10 5OT.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 5,921,300
2022-11-09 5OT.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 219,400

Copyright © SGTRADES 2018