1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-28 5OT.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 1,220,100
2020-01-24 5OT.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 10,000
2020-01-23 5OT.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 144,800
2020-01-22 5OT.SI SGD $0.3100 $0.3050 $0.3250 $0.3050 $0.3100 581,000
2020-01-21 5OT.SI SGD $0.3150 $0.3100 $0.3250 $0.3150 $0.3200 1,510,900
2020-01-20 5OT.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 707,200
2020-01-17 5OT.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2020-01-16 5OT.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 38,000
2020-01-15 5OT.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 63,000
2020-01-14 5OT.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 122,500
2020-01-13 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 185,700
2020-01-10 5OT.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 218,600
2020-01-09 5OT.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 100,000
2020-01-08 5OT.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 292,500
2020-01-07 5OT.SI SGD $0.2950 $0.2900 $0.2950 $0.2950 $0.3000 46,900
2020-01-06 5OT.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 230,100
2020-01-03 5OT.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 116,300
2020-01-02 5OT.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 122,800

Copyright © SGTRADES 2018