1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-28 DIHW.SI SGD $0.9300 $0.8900 $0.9600 $0.0000 $0.0000 2,044,500
2022-02-25 DIHW.SI SGD $1.0000 $0.9950 $1.0950 $0.0000 $1.0200 324,300
2022-02-24 DIHW.SI SGD $0.9850 $0.9750 $1.1650 $0.0000 $0.0000 722,100
2022-02-23 DIHW.SI SGD $1.3150 $1.3050 $1.3150 $1.2000 $1.3150 120,000
2022-02-22 DIHW.SI SGD $1.1750 $1.1200 $1.1800 $1.1900 $1.3500 243,300
2022-02-21 DIHW.SI SGD $1.2250 $1.2250 $1.3700 $0.0000 $1.3500 7,000
2022-02-18 DIHW.SI SGD $1.8700 $1.8700 $1.8700 $0.0000 $0.0000 300
2022-02-17 DIHW.SI SGD $1.8200 $1.8100 $1.8200 $0.0000 $0.0000 6,000
2022-02-16 DIHW.SI SGD $1.7650 $1.7650 $1.8200 $0.0000 $0.0000 20,000
2022-02-15 DIHW.SI SGD $1.6600 $1.6600 $1.6900 $0.0000 $0.0000 6,000
2022-02-14 DIHW.SI SGD $1.7050 $1.6900 $1.7250 $0.0000 $0.0000 125,000
2022-02-11 DIHW.SI SGD $1.8150 $1.8150 $1.9100 $0.0000 $1.8800 5,300
2022-02-10 DIHW.SI SGD $1.9500 $1.9500 $1.9500 $0.0000 $0.0000 2,000
2022-02-09 DIHW.SI SGD $1.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DIHW.SI SGD $1.7450 $1.7300 $1.8000 $1.7350 $0.0000 1,602,000
2022-02-07 DIHW.SI SGD $1.7850 $1.7450 $1.7850 $0.0000 $0.0000 400,000
2022-02-04 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DIHW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DIHW.SI SGD $1.3400 $1.3400 $1.6250 $0.0000 $0.0000 6,000
2022-01-17 DIHW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DIHW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DIHW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DIHW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DIHW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DIHW.SI SGD $1.3300 $1.3300 $1.3300 $0.0000 $0.0000 100
2022-01-07 DIHW.SI SGD $1.2700 $1.2700 $1.3000 $0.0000 $1.2950 3,100
2022-01-06 DIHW.SI SGD $1.1650 $1.0500 $1.1650 $0.0000 $0.0000 600,200
2022-01-05 DIHW.SI SGD $1.1650 $1.1650 $1.2200 $0.0000 $0.0000 3,400
2022-01-04 DIHW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DIHW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DIHW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DIHW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DIHW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DIHW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DIHW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DIHW.SI SGD $1.6000 $1.6000 $1.6000 $0.0000 $0.0000 100
2021-12-23 DIHW.SI SGD $1.3170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DIHW.SI SGD $1.2840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DIHW.SI SGD $1.3700 $1.3650 $1.3700 $0.0000 $0.0000 200
2021-12-20 DIHW.SI SGD $1.3000 $1.3000 $1.3100 $0.0000 $0.0000 300
2021-12-17 DIHW.SI SGD $1.3300 $1.3300 $1.3350 $0.0000 $0.0000 88,000

Copyright © SGTRADES 2018