1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 DIHW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DIHW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DIHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DIHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DIHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DIHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 10,000
2023-12-06 DIHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 200,000
2023-12-05 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 600,000
2023-11-28 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DIHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 1,000,000
2023-11-22 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2023-11-21 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 20,000
2023-11-17 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DIHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,340,300
2023-11-15 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-11-14 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-11-10 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-11-07 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 10,000
2023-11-06 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-11-03 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 99,900
2023-10-16 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-10-13 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-10-12 DIHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 250,500
2023-10-11 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-10-10 DIHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0070 50,000
2023-10-09 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-10-06 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-10-05 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0

Copyright © SGTRADES 2018