1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-10-03 DIHW.SI SGD $0.0050 $0.0040 $0.0070 $0.0000 $0.0070 2,000,800
2023-10-02 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-09-29 DIHW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0060 411,100
2023-09-28 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-09-27 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-09-26 DIHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-09-25 DIHW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0070 200
2023-09-22 DIHW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0080 1,001,000
2023-09-21 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-09-20 DIHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-09-19 DIHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0080 209,600
2023-09-18 DIHW.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 1,000,200
2023-09-15 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-14 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-13 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-12 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-11 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-08 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-07 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-06 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-05 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-09-04 DIHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-08-31 DIHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 10,000
2023-08-30 DIHW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0100 2,000,400
2023-08-29 DIHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 70,000
2023-08-28 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-08-25 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-08-24 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-08-23 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DIHW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0130 40,000
2023-08-16 DIHW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,110,000
2023-08-15 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-14 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-11 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-08-10 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-08 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-07 DIHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0150 50,000
2023-08-04 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0150 300,000
2023-08-03 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0150 0
2023-08-02 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0150 1,000,000
2023-08-01 DIHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-07-31 DIHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0150 1,030,800
2023-07-28 DIHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0070 $0.0130 43,900
2023-07-27 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0070 $0.0300 200,000
2023-07-26 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-07-25 DIHW.SI SGD $0.0110 $0.0100 $0.0110 $0.0070 $0.0300 46,100

Copyright © SGTRADES 2018