1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-12 DIHW.SI SGD $0.1130 $0.1120 $0.1230 $0.0800 $0.1300 9,600,500
2022-05-11 DIHW.SI SGD $0.1230 $0.1100 $0.1340 $0.1200 $0.1300 18,925,300
2022-05-10 DIHW.SI SGD $0.1130 $0.1020 $0.1160 $0.1010 $0.1150 12,196,600
2022-05-09 DIHW.SI SGD $0.1270 $0.0000 $0.0000 $0.0800 $0.0000 0
2022-05-06 DIHW.SI SGD $0.1270 $0.1220 $0.1360 $0.1200 $0.0000 7,615,400
2022-05-05 DIHW.SI SGD $0.1630 $0.1630 $0.1820 $0.1620 $0.1740 753,300
2022-05-04 DIHW.SI SGD $0.1650 $0.1610 $0.1800 $0.1600 $0.1800 2,205,200
2022-04-29 DIHW.SI SGD $0.1870 $0.1180 $0.1870 $0.1840 $0.2200 6,045,000
2022-04-28 DIHW.SI SGD $0.1170 $0.1080 $0.1200 $0.0800 $0.0000 13,415,900
2022-04-27 DIHW.SI SGD $0.1150 $0.1070 $0.1180 $0.1050 $0.0000 12,773,000
2022-04-26 DIHW.SI SGD $0.1100 $0.1090 $0.1200 $0.1110 $0.0000 4,509,500
2022-04-25 DIHW.SI SGD $0.1030 $0.1000 $0.1190 $0.1030 $0.1120 5,499,700
2022-04-22 DIHW.SI SGD $0.1230 $0.1160 $0.1310 $0.1230 $0.1320 14,964,100
2022-04-21 DIHW.SI SGD $0.1400 $0.1310 $0.1600 $0.1300 $0.1650 10,061,700
2022-04-20 DIHW.SI SGD $0.1760 $0.1760 $0.1890 $0.1500 $0.2500 1,236,000
2022-04-19 DIHW.SI SGD $0.1810 $0.1750 $0.1840 $0.1610 $0.2800 1,210,100
2022-04-18 DIHW.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2300 0
2022-04-14 DIHW.SI SGD $0.2100 $0.2050 $0.2150 $0.1800 $0.2150 119,000
2022-04-13 DIHW.SI SGD $0.2150 $0.1790 $0.2150 $0.1500 $0.0000 1,529,000
2022-04-12 DIHW.SI SGD $0.1840 $0.1840 $0.1990 $0.1500 $0.0000 749,600
2022-04-11 DIHW.SI SGD $0.1630 $0.1610 $0.1860 $0.1600 $0.1700 4,743,600
2022-04-08 DIHW.SI SGD $0.2050 $0.1970 $0.2050 $0.1970 $0.2150 3,279,600
2022-04-07 DIHW.SI SGD $0.2200 $0.2200 $0.2400 $0.1800 $0.0000 1,820,000
2022-04-06 DIHW.SI SGD $0.2350 $0.2350 $0.2500 $0.1800 $0.0000 3,700,000
2022-04-05 DIHW.SI SGD $0.2650 $0.0000 $0.0000 $0.1800 $0.0000 0
2022-04-04 DIHW.SI SGD $0.2650 $0.2550 $0.2650 $0.1800 $0.3000 1,445,000
2022-04-01 DIHW.SI SGD $0.2200 $0.1900 $0.2250 $0.2050 $0.2500 7,710,700
2022-03-31 DIHW.SI SGD $0.2350 $0.2250 $0.2400 $0.1900 $0.0000 1,481,000
2022-03-30 DIHW.SI SGD $0.2450 $0.2450 $0.2600 $0.1900 $0.2650 4,089,000
2022-03-29 DIHW.SI SGD $0.2300 $0.2150 $0.2400 $0.1800 $0.2450 3,722,500
2022-03-28 DIHW.SI SGD $0.2050 $0.1770 $0.2150 $0.1600 $0.2300 2,012,400
2022-03-25 DIHW.SI SGD $0.1760 $0.1670 $0.2050 $0.1600 $0.0000 9,292,800
2022-03-24 DIHW.SI SGD $0.2050 $0.2050 $0.2650 $0.1800 $0.2650 4,441,000
2022-03-23 DIHW.SI SGD $0.2900 $0.2800 $0.3400 $0.2000 $0.3950 10,415,000
2022-03-22 DIHW.SI SGD $0.2750 $0.2250 $0.2900 $0.2200 $0.0000 3,781,300
2022-03-21 DIHW.SI SGD $0.2400 $0.2350 $0.2850 $0.2350 $0.0000 2,896,400
2022-03-18 DIHW.SI SGD $0.3000 $0.2300 $0.3000 $0.2000 $0.0000 2,621,300
2022-03-17 DIHW.SI SGD $0.3000 $0.2600 $0.3000 $0.0500 $0.0000 406,400
2022-03-16 DIHW.SI SGD $0.2500 $0.1330 $0.2500 $0.2300 $0.2500 10,182,000
2022-03-15 DIHW.SI SGD $0.1180 $0.1170 $0.2250 $0.0500 $0.1630 10,171,800
2022-03-14 DIHW.SI SGD $0.2350 $0.2250 $0.3900 $0.2200 $0.2450 1,586,600
2022-03-11 DIHW.SI SGD $0.4550 $0.3900 $0.4950 $0.3900 $0.4800 10,533,200
2022-03-10 DIHW.SI SGD $0.5450 $0.5400 $0.6450 $0.0000 $0.0000 6,861,500
2022-03-09 DIHW.SI SGD $0.5600 $0.4700 $0.6000 $0.0000 $0.0000 10,084,200
2022-03-08 DIHW.SI SGD $0.5750 $0.5450 $0.6450 $0.5650 $0.0000 10,811,600
2022-03-07 DIHW.SI SGD $0.6200 $0.5450 $0.6750 $0.0000 $0.0000 9,107,700
2022-03-04 DIHW.SI SGD $0.7200 $0.7100 $0.7500 $0.7200 $0.8450 7,113,800
2022-03-03 DIHW.SI SGD $0.8850 $0.8700 $0.9400 $0.8700 $0.9250 8,897,000
2022-03-02 DIHW.SI SGD $0.9750 $0.9750 $1.0750 $0.0000 $0.0000 608,400
2022-03-01 DIHW.SI SGD $1.1100 $1.0050 $1.1100 $1.1100 $0.0000 13,200

Copyright © SGTRADES 2018