1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG221215
Xiaomi 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-05 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DJIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DJIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 30,000
2022-09-22 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DJIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DJIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,400
2022-08-30 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-08-25 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-08-24 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DJIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DJIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 50,000
2022-07-29 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018