1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG221215
Xiaomi 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-13 DJIW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0230 10,000
2022-05-12 DJIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 20,000
2022-05-11 DJIW.SI SGD $0.0220 $0.0170 $0.0220 $0.0000 $0.0000 3,600,000
2022-05-10 DJIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DJIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DJIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DJIW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2022-05-04 DJIW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 20,000
2022-04-29 DJIW.SI SGD $0.0360 $0.0300 $0.0380 $0.0000 $0.0380 800,000
2022-04-28 DJIW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 300,200
2022-04-27 DJIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2022-04-26 DJIW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 1,200,000
2022-04-25 DJIW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 1,302,500
2022-04-22 DJIW.SI SGD $0.0310 $0.0290 $0.0330 $0.0000 $0.0000 5,250,000
2022-04-21 DJIW.SI SGD $0.0320 $0.0320 $0.0390 $0.0000 $0.0000 780,000
2022-04-20 DJIW.SI SGD $0.0460 $0.0400 $0.0460 $0.0000 $0.0000 6,050,000
2022-04-19 DJIW.SI SGD $0.0420 $0.0420 $0.0470 $0.0000 $0.0000 1,250,000
2022-04-18 DJIW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DJIW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0000 2,010,000
2022-04-13 DJIW.SI SGD $0.0470 $0.0460 $0.0480 $0.0000 $0.0510 3,610,000
2022-04-12 DJIW.SI SGD $0.0430 $0.0430 $0.0480 $0.0000 $0.0500 1,800,000
2022-04-11 DJIW.SI SGD $0.0460 $0.0460 $0.0600 $0.0000 $0.0470 6,302,500
2022-04-08 DJIW.SI SGD $0.0660 $0.0660 $0.0710 $0.0620 $0.0720 2,107,000
2022-04-07 DJIW.SI SGD $0.0770 $0.0770 $0.0850 $0.0000 $0.0000 5,300,000
2022-04-06 DJIW.SI SGD $0.0800 $0.0790 $0.0840 $0.0000 $0.0000 3,640,000
2022-04-05 DJIW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DJIW.SI SGD $0.0940 $0.0910 $0.0940 $0.0930 $0.0000 600,000
2022-04-01 DJIW.SI SGD $0.0860 $0.0830 $0.0860 $0.0860 $0.0000 91,000
2022-03-31 DJIW.SI SGD $0.0940 $0.0900 $0.0940 $0.0000 $0.0000 300,000
2022-03-30 DJIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DJIW.SI SGD $0.0990 $0.0760 $0.1070 $0.0000 $0.0000 3,905,000
2022-03-28 DJIW.SI SGD $0.1100 $0.0910 $0.1150 $0.0000 $0.0000 969,800
2022-03-25 DJIW.SI SGD $0.1120 $0.1120 $0.1270 $0.1090 $0.0000 655,500
2022-03-24 DJIW.SI SGD $0.1130 $0.1130 $0.1260 $0.0000 $0.1380 34,300
2022-03-23 DJIW.SI SGD $0.1310 $0.1280 $0.1420 $0.0000 $0.1310 350,000
2022-03-22 DJIW.SI SGD $0.1000 $0.0830 $0.1000 $0.0850 $0.0000 1,864,000
2022-03-21 DJIW.SI SGD $0.0860 $0.0830 $0.0880 $0.0000 $0.0000 3,600,600
2022-03-18 DJIW.SI SGD $0.0840 $0.0720 $0.0880 $0.0250 $0.0910 10,302,000
2022-03-17 DJIW.SI SGD $0.0960 $0.0910 $0.1030 $0.0000 $0.0000 1,902,000
2022-03-16 DJIW.SI SGD $0.0810 $0.0540 $0.0840 $0.0250 $0.0000 10,500,000
2022-03-15 DJIW.SI SGD $0.0450 $0.0450 $0.0880 $0.0000 $0.0000 3,813,200
2022-03-14 DJIW.SI SGD $0.0750 $0.0750 $0.1110 $0.0000 $0.0000 3,005,400
2022-03-11 DJIW.SI SGD $0.1390 $0.1390 $0.1410 $0.0000 $0.0000 23,200
2022-03-10 DJIW.SI SGD $0.1310 $0.1250 $0.1310 $0.0000 $0.0000 3,000
2022-03-09 DJIW.SI SGD $0.1040 $0.1020 $0.1170 $0.0000 $0.0000 1,803,500
2022-03-08 DJIW.SI SGD $0.1120 $0.1120 $0.1270 $0.0000 $0.0000 1,500
2022-03-07 DJIW.SI SGD $0.1270 $0.1260 $0.1310 $0.0000 $0.0000 1,800,000
2022-03-04 DJIW.SI SGD $0.1520 $0.1520 $0.1780 $0.0000 $0.0000 2,000
2022-03-03 DJIW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.2350 485,000
2022-03-02 DJIW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018