1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG221215
Xiaomi 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-26 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DJIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DJIW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 1,000,000
2022-07-20 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-07-18 DJIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 50,000
2022-07-15 DJIW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DJIW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2022-07-13 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DJIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 200,000
2022-07-05 DJIW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 200,000
2022-07-04 DJIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DJIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DJIW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 600,000
2022-06-29 DJIW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 2,400,000
2022-06-28 DJIW.SI SGD $0.0480 $0.0450 $0.0520 $0.0460 $0.0000 2,260,000
2022-06-27 DJIW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 260,000
2022-06-24 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DJIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DJIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 30,000
2022-06-15 DJIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0270 0
2022-06-14 DJIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DJIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DJIW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 1,300,000
2022-06-09 DJIW.SI SGD $0.0270 $0.0270 $0.0340 $0.0000 $0.0000 2,604,000
2022-06-08 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DJIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DJIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 500,000
2022-05-31 DJIW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DJIW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0280 1,500,000
2022-05-27 DJIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-05-26 DJIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-05-25 DJIW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0210 500,000
2022-05-24 DJIW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DJIW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DJIW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 500,000
2022-05-19 DJIW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DJIW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 2,400,000
2022-05-17 DJIW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018