1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG221215
Xiaomi 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-01 DJIW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 5,900
2022-02-28 DJIW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 240,500
2022-02-25 DJIW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 50,300
2022-02-24 DJIW.SI SGD $0.2350 $0.2350 $0.2900 $0.0000 $0.0000 1,081,100
2022-02-23 DJIW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 360,200
2022-02-22 DJIW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 800
2022-02-21 DJIW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 10,000
2022-02-18 DJIW.SI SGD $0.3550 $0.3550 $0.3900 $0.0000 $0.0000 600
2022-02-17 DJIW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 120,000
2022-02-16 DJIW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.0000 120,000
2022-02-15 DJIW.SI SGD $0.3700 $0.3700 $0.4000 $0.0000 $0.0000 240,400
2022-02-14 DJIW.SI SGD $0.3800 $0.3550 $0.3800 $0.0000 $0.0000 360,400
2022-02-11 DJIW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 120,000
2022-02-10 DJIW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 200,000
2022-02-09 DJIW.SI SGD $0.4400 $0.4100 $0.4400 $0.0000 $0.0000 275,200
2022-02-08 DJIW.SI SGD $0.3550 $0.3550 $0.3800 $0.3300 $0.0000 400,400
2022-02-07 DJIW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 75,200
2022-02-04 DJIW.SI SGD $0.4250 $0.4000 $0.4250 $0.0000 $0.0000 120,700
2022-02-03 DJIW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DJIW.SI SGD $0.4050 $0.3850 $0.4050 $0.3600 $0.4200 190,000
2022-01-28 DJIW.SI SGD $0.3900 $0.3550 $0.3950 $0.0000 $0.0000 741,000
2022-01-27 DJIW.SI SGD $0.4150 $0.4150 $0.4850 $0.0000 $0.0000 224,500
2022-01-26 DJIW.SI SGD $0.5600 $0.5600 $0.6000 $0.0000 $0.0000 300
2022-01-25 DJIW.SI SGD $0.5900 $0.5900 $0.6700 $0.0000 $0.0000 600
2022-01-24 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DJIW.SI SGD $0.7250 $0.0000 $0.0000 $0.7000 $0.0000 0
2022-01-05 DJIW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 500
2022-01-04 DJIW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DJIW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DJIW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DJIW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DJIW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DJIW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DJIW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DJIW.SI SGD $0.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DJIW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DJIW.SI SGD $0.8360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DJIW.SI SGD $0.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DJIW.SI SGD $0.8220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018