1. Home
  2. Analytics
  3. Stocks
  4. Mary Chia
Mary Chia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0280 0
2023-12-20 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-12-19 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-12-18 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0280 0
2023-12-15 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0270 0
2023-12-14 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-12-13 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-12-12 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-12-11 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-12-08 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-12-07 5OX.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0220 100
2023-12-06 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-12-05 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0220 0
2023-12-04 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-12-01 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-30 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-29 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-28 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-27 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0280 0
2023-11-24 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-23 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-22 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-21 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-20 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0220 0
2023-11-17 5OX.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0280 0
2023-11-16 5OX.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0280 61,400
2023-11-15 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-11-14 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-11-10 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0280 0
2023-11-09 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-11-08 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0270 0
2023-11-07 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-11-06 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-11-03 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0140 $0.0270 0
2023-11-02 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-11-01 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0130 $0.0290 0
2023-10-31 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0260 0
2023-10-30 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-10-27 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-10-26 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-10-25 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0160 $0.0280 0
2023-10-24 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-10-23 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0150 $0.0290 0
2023-10-20 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0160 $0.0280 0
2023-10-19 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0160 $0.0290 0
2023-10-18 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0160 $0.0290 0
2023-10-17 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0160 $0.0290 0
2023-10-16 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0170 $0.0290 0
2023-10-13 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0170 $0.0290 0
2023-10-12 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0200 $0.0280 0

Copyright © SGTRADES 2018