1. Home
  2. Analytics
  3. Stocks
  4. Mary Chia
Mary Chia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5OX.SI SGD $0.0290 $0.0000 $0.0000 $0.0180 $0.0290 0
2023-10-10 5OX.SI SGD $0.0290 $0.0290 $0.0290 $0.0200 $0.0290 2,000
2023-10-09 5OX.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0290 0
2023-10-06 5OX.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0280 0
2023-10-05 5OX.SI SGD $0.0150 $0.0000 $0.0000 $0.0170 $0.0280 0
2023-10-04 5OX.SI SGD $0.0150 $0.0150 $0.0260 $0.0170 $0.0290 4,000
2023-10-03 5OX.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0290 0
2023-10-02 5OX.SI SGD $0.0300 $0.0290 $0.0300 $0.0240 $0.0290 5,200
2023-09-29 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0300 0
2023-09-28 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-09-27 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-09-26 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-09-25 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-09-22 5OX.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0280 200
2023-09-21 5OX.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0270 1,000
2023-09-20 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0270 0
2023-09-19 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0270 0
2023-09-18 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0250 0
2023-09-15 5OX.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-09-14 5OX.SI SGD $0.0250 $0.0240 $0.0250 $0.0170 $0.0240 20,000
2023-09-13 5OX.SI SGD $0.0250 $0.0250 $0.0250 $0.0170 $0.0240 10,000
2023-09-12 5OX.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0270 0
2023-09-11 5OX.SI SGD $0.0200 $0.0190 $0.0200 $0.0180 $0.0220 104,100
2023-09-08 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-09-07 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-09-06 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-09-05 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-09-04 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0380 0
2023-08-31 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0380 0
2023-08-30 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0370 0
2023-08-29 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0380 0
2023-08-28 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0370 0
2023-08-25 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0370 0
2023-08-24 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0380 0
2023-08-23 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0140 $0.0380 0
2023-08-22 5OX.SI SGD $0.0390 $0.0000 $0.0000 $0.0150 $0.0370 0
2023-08-21 5OX.SI SGD $0.0390 $0.0390 $0.0390 $0.0140 $0.0390 900
2023-08-18 5OX.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0390 0
2023-08-17 5OX.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0370 0
2023-08-16 5OX.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0390 0
2023-08-15 5OX.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 800
2023-08-14 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-11 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-10 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-08 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-07 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-04 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-03 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-02 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0
2023-08-01 5OX.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0300 0

Copyright © SGTRADES 2018