1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1600 0
2020-12-24 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-23 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-22 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-21 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-18 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-17 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-16 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-15 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-14 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1850 0
2020-12-11 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1430 $0.1850 0
2020-12-10 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1430 $0.1850 0
2020-12-09 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1430 $0.1850 0
2020-12-08 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1800 0
2020-12-07 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1850 0
2020-12-04 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1800 0
2020-12-03 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1800 0
2020-12-02 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1800 0
2020-12-01 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1420 $0.1850 0
2020-11-30 5PC.SI SGD $0.1800 $0.1680 $0.1900 $0.1420 $0.1880 55,900
2020-11-27 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-11-26 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-11-25 5PC.SI SGD $0.1690 $0.1690 $0.1690 $0.1410 $0.1600 200
2020-11-24 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1690 0
2020-11-23 5PC.SI SGD $0.1400 $0.1400 $0.1410 $0.1400 $0.1690 17,900
2020-11-20 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-11-19 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-11-18 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1450 0
2020-11-17 5PC.SI SGD $0.1450 $0.1450 $0.1450 $0.1410 $0.1600 10,000
2020-11-16 5PC.SI SGD $0.1500 $0.1500 $0.1500 $0.1420 $0.1500 12,000
2020-11-13 5PC.SI SGD $0.1790 $0.0000 $0.0000 $0.1500 $0.1550 0
2020-11-12 5PC.SI SGD $0.1790 $0.0000 $0.0000 $0.1500 $0.1650 0
2020-11-11 5PC.SI SGD $0.1790 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-11-10 5PC.SI SGD $0.1790 $0.1500 $0.1800 $0.1500 $0.1790 36,300
2020-11-09 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-11-06 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-11-05 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-11-04 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-11-03 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-11-02 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-30 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-29 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-28 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-27 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-26 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1690 0
2020-10-23 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-22 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-21 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-20 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1490 $0.1600 0
2020-10-19 5PC.SI SGD $0.1600 $0.1500 $0.1600 $0.1490 $0.1600 5,300

Copyright © SGTRADES 2018