1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1690 0
2020-05-11 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1430 $0.1690 0
2020-05-08 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1690 0
2020-05-06 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1720 0
2020-05-05 5PC.SI SGD $0.1650 $0.1650 $0.1650 $0.1410 $0.1720 50,000
2020-05-04 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1750 0
2020-04-30 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-29 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-28 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-27 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-24 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-23 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-04-22 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-21 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-20 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-17 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-16 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-15 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1750 0
2020-04-14 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1420 $0.1720 0
2020-04-13 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1420 $0.1720 0
2020-04-09 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-04-08 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-04-07 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-04-06 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-04-03 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-04-02 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-04-01 5PC.SI SGD $0.1650 $0.1550 $0.1650 $0.1320 $0.1650 4,100
2020-03-31 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1520 0
2020-03-30 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1520 0
2020-03-27 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1520 0
2020-03-26 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1520 0
2020-03-25 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1520 0
2020-03-24 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1320 $0.1520 0
2020-03-23 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-03-20 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 1,780,000
2020-03-19 5PC.SI SGD $0.1600 $0.1300 $0.1600 $0.1420 $0.1600 3,029,500
2020-03-18 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1460 $0.1600 0
2020-03-17 5PC.SI SGD $0.1600 $0.1500 $0.1600 $0.1460 $0.1600 100,200
2020-03-16 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1500 $0.1650 0
2020-03-13 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1460 $0.1650 0
2020-03-12 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1460 $0.1650 0
2020-03-11 5PC.SI SGD $0.1690 $0.0000 $0.0000 $0.1520 $0.1690 0
2020-03-10 5PC.SI SGD $0.1690 $0.1500 $0.1690 $0.1470 $0.1690 163,500
2020-03-09 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1570 $0.1750 0
2020-03-06 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1570 $0.1750 0
2020-03-05 5PC.SI SGD $0.1800 $0.0000 $0.0000 $0.1600 $0.1780 0
2020-03-04 5PC.SI SGD $0.1800 $0.1800 $0.1800 $0.1600 $0.1840 20,000
2020-03-03 5PC.SI SGD $0.1750 $0.1750 $0.1750 $0.1590 $0.1840 9,500
2020-03-02 5PC.SI SGD $0.1700 $0.1580 $0.1700 $0.1650 $0.1750 601,400
2020-02-28 5PC.SI SGD $0.1580 $0.1580 $0.1750 $0.1580 $0.1740 52,200

Copyright © SGTRADES 2018