1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1240 0
2023-09-27 5PC.SI SGD $0.1240 $0.1110 $0.1240 $0.1100 $0.1240 61,000
2023-09-26 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1240 0
2023-09-25 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1240 0
2023-09-22 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1240 0
2023-09-21 5PC.SI SGD $0.1240 $0.1100 $0.1240 $0.1100 $0.1240 40,100
2023-09-20 5PC.SI SGD $0.1150 $0.1150 $0.1170 $0.1150 $0.1240 50,000
2023-09-19 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1170 $0.1240 0
2023-09-18 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1180 $0.1240 0
2023-09-15 5PC.SI SGD $0.1240 $0.1180 $0.1240 $0.1160 $0.1240 19,800
2023-09-14 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1190 $0.1240 0
2023-09-13 5PC.SI SGD $0.1240 $0.1200 $0.1250 $0.1180 $0.1240 106,500
2023-09-12 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-09-11 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-09-08 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-09-07 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-09-06 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1220 $0.1270 0
2023-09-05 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-09-04 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1220 $0.1270 0
2023-08-31 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1260 0
2023-08-30 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1270 0
2023-08-29 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1230 $0.1260 0
2023-08-28 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1220 $0.1270 0
2023-08-25 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1220 $0.1280 0
2023-08-24 5PC.SI SGD $0.1260 $0.1260 $0.1260 $0.1220 $0.1260 25,000
2023-08-23 5PC.SI SGD $0.1260 $0.1260 $0.1260 $0.1220 $0.1260 28,900
2023-08-22 5PC.SI SGD $0.1260 $0.1200 $0.1270 $0.1210 $0.1260 63,000
2023-08-21 5PC.SI SGD $0.1270 $0.1200 $0.1270 $0.1200 $0.1270 49,000
2023-08-18 5PC.SI SGD $0.1260 $0.1210 $0.1260 $0.1210 $0.1260 61,200
2023-08-17 5PC.SI SGD $0.1260 $0.1200 $0.1270 $0.1200 $0.1260 41,000
2023-08-16 5PC.SI SGD $0.1270 $0.1200 $0.1270 $0.1210 $0.1270 51,000
2023-08-15 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1300 0
2023-08-14 5PC.SI SGD $0.1300 $0.1290 $0.1300 $0.1240 $0.1300 20,000
2023-08-11 5PC.SI SGD $0.1270 $0.1200 $0.1380 $0.1230 $0.1270 133,700
2023-08-10 5PC.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1380 200
2023-08-08 5PC.SI SGD $0.1280 $0.0000 $0.0000 $0.1250 $0.1300 0
2023-08-07 5PC.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1300 0
2023-08-04 5PC.SI SGD $0.1280 $0.1280 $0.1280 $0.1240 $0.1300 75,000
2023-08-03 5PC.SI SGD $0.1280 $0.1280 $0.1280 $0.1220 $0.1280 15,800
2023-08-02 5PC.SI SGD $0.1280 $0.1280 $0.1300 $0.1200 $0.1300 21,200
2023-08-01 5PC.SI SGD $0.1270 $0.1110 $0.1380 $0.1170 $0.1270 129,600
2023-07-31 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-28 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-27 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-26 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1130 $0.1310 0
2023-07-25 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1120 $0.1310 0
2023-07-24 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1310 0
2023-07-21 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0
2023-07-20 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1310 0
2023-07-19 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0

Copyright © SGTRADES 2018