1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.1350 0
2023-03-06 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1210 $0.1350 0
2023-03-03 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1330 $0.1350 0
2023-03-02 5PC.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1350 10,900
2023-03-01 5PC.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1400 0
2023-02-28 5PC.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1400 775,000
2023-02-27 5PC.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1400 0
2023-02-24 5PC.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1400 0
2023-02-23 5PC.SI SGD $0.1380 $0.0000 $0.0000 $0.1350 $0.1420 0
2023-02-22 5PC.SI SGD $0.1380 $0.1380 $0.1390 $0.1350 $0.1380 5,200
2023-02-21 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-02-20 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1390 $0.1420 0
2023-02-17 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1420 0
2023-02-16 5PC.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1420 40,000
2023-02-15 5PC.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1420 0
2023-02-14 5PC.SI SGD $0.1360 $0.1330 $0.1360 $0.1360 $0.1420 90,800
2023-02-13 5PC.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1420 10,000
2023-02-10 5PC.SI SGD $0.1420 $0.1420 $0.1420 $0.1360 $0.1420 1,000
2023-02-09 5PC.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1420 740,000
2023-02-08 5PC.SI SGD $0.1360 $0.1360 $0.1400 $0.1360 $0.1380 5,000
2023-02-07 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1450 0
2023-02-06 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1450 0
2023-02-03 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1450 0
2023-02-02 5PC.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1450 0
2023-02-01 5PC.SI SGD $0.1450 $0.1450 $0.1450 $0.1360 $0.1450 7,000
2023-01-31 5PC.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1450 40,000
2023-01-30 5PC.SI SGD XD $0.1500 $0.1330 $0.1500 $0.1360 $0.1490 50,100
2023-01-27 5PC.SI SGD XD $0.1440 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-01-26 5PC.SI SGD CD $0.1440 $0.1440 $0.1450 $0.1440 $0.1540 18,000
2023-01-25 5PC.SI SGD CD $0.1540 $0.1540 $0.1540 $0.1440 $0.1540 100
2023-01-20 5PC.SI SGD CD $0.1430 $0.0000 $0.0000 $0.1430 $0.1540 0
2023-01-19 5PC.SI SGD CD $0.1430 $0.1430 $0.1430 $0.1430 $0.1540 10,000
2023-01-18 5PC.SI SGD CD $0.1450 $0.0000 $0.0000 $0.1410 $0.1540 0
2023-01-17 5PC.SI SGD CD $0.1450 $0.1450 $0.1450 $0.1400 $0.1540 40,000
2023-01-16 5PC.SI SGD CD $0.1450 $0.1430 $0.1600 $0.1450 $0.1530 131,000
2023-01-13 5PC.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1400 $0.1700 0
2023-01-12 5PC.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1400 $0.1700 0
2023-01-11 5PC.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1360 $0.1700 0
2023-01-10 5PC.SI SGD CD $0.1600 $0.1600 $0.1600 $0.1360 $0.1600 30,000
2023-01-09 5PC.SI SGD CD $0.1600 $0.1590 $0.1600 $0.1400 $0.1600 16,000
2023-01-06 5PC.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2023-01-05 5PC.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1330 $0.1600 0
2023-01-04 5PC.SI SGD CD $0.1600 $0.1500 $0.1600 $0.1350 $0.1600 3,100
2023-01-03 5PC.SI SGD $0.1740 $0.1400 $0.1780 $0.1330 $0.1690 5,000
2022-12-30 5PC.SI SGD $0.1490 $0.0000 $0.0000 $0.1310 $0.1480 0
2022-12-29 5PC.SI SGD $0.1490 $0.0000 $0.0000 $0.1310 $0.1480 0
2022-12-28 5PC.SI SGD $0.1490 $0.0000 $0.0000 $0.1350 $0.1480 0
2022-12-27 5PC.SI SGD $0.1490 $0.1330 $0.1490 $0.1350 $0.1490 1,500
2022-12-23 5PC.SI SGD $0.1490 $0.1490 $0.1490 $0.1310 $0.1640 1,000
2022-12-22 5PC.SI SGD $0.1490 $0.0000 $0.0000 $0.1350 $0.1490 0

Copyright © SGTRADES 2018