1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW221028
UOB MB eCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-28 9F4W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-10-12 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 9F4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 9F4W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 200,000
2022-10-07 9F4W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 400,000
2022-10-06 9F4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-05 9F4W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 600,000
2022-10-04 9F4W.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0030 400,000
2022-10-03 9F4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-09-30 9F4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0040 200,400
2022-09-29 9F4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-09-28 9F4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 9F4W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100,000
2022-09-26 9F4W.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 100,000
2022-09-23 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-09-16 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-09-13 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-09-09 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-09-08 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 9F4W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 9F4W.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 100,000
2022-08-26 9F4W.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 200,000
2022-08-25 9F4W.SI SGD $0.0430 $0.0390 $0.0430 $0.0000 $0.0000 250,000
2022-08-24 9F4W.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 330,000
2022-08-23 9F4W.SI SGD $0.0430 $0.0370 $0.0430 $0.0000 $0.0000 650,000
2022-08-22 9F4W.SI SGD $0.0400 $0.0340 $0.0400 $0.0000 $0.0000 600,000
2022-08-19 9F4W.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018