1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW221028
UOB MB eCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-18 9F4W.SI SGD $0.0420 $0.0390 $0.0440 $0.0000 $0.0000 450,000
2022-08-17 9F4W.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 850,000
2022-08-16 9F4W.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 200,000
2022-08-15 9F4W.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0770 300,000
2022-08-12 9F4W.SI SGD $0.0470 $0.0470 $0.0510 $0.0000 $0.0780 100,000
2022-08-11 9F4W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-08-10 9F4W.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 310,000
2022-08-08 9F4W.SI SGD $0.0510 $0.0510 $0.0530 $0.0230 $0.0730 260,000
2022-08-05 9F4W.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 9F4W.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 420,000
2022-08-03 9F4W.SI SGD $0.0540 $0.0490 $0.0540 $0.0540 $0.0000 680,000
2022-08-02 9F4W.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0800 370,000
2022-08-01 9F4W.SI SGD $0.0600 $0.0530 $0.0630 $0.0000 $0.0840 550,000
2022-07-29 9F4W.SI SGD $0.0540 $0.0520 $0.0700 $0.0000 $0.0890 650,000
2022-07-28 9F4W.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0970 500,000
2022-07-27 9F4W.SI SGD $0.0670 $0.0590 $0.0690 $0.0000 $0.0000 400,000
2022-07-26 9F4W.SI SGD $0.0620 $0.0560 $0.0620 $0.0000 $0.0000 400,000
2022-07-25 9F4W.SI SGD $0.0570 $0.0560 $0.0620 $0.0000 $0.0620 436,000
2022-07-22 9F4W.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0000 150,000
2022-07-21 9F4W.SI SGD $0.0510 $0.0470 $0.0540 $0.0000 $0.0560 700,000
2022-07-20 9F4W.SI SGD $0.0560 $0.0520 $0.0560 $0.0430 $0.0000 251,000
2022-07-19 9F4W.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0430 200,000
2022-07-18 9F4W.SI SGD $0.0360 $0.0000 $0.0000 $0.0250 $0.0000 0
2022-07-15 9F4W.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 350,000
2022-07-14 9F4W.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 100,000
2022-07-13 9F4W.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0000 500,000
2022-07-12 9F4W.SI SGD $0.0520 $0.0490 $0.0520 $0.0000 $0.0000 251,000
2022-07-08 9F4W.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0490 400,000
2022-07-07 9F4W.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 200,000
2022-07-06 9F4W.SI SGD $0.0470 $0.0470 $0.0540 $0.0000 $0.0000 400,000
2022-07-05 9F4W.SI SGD $0.0510 $0.0510 $0.0550 $0.0430 $0.0540 250,100
2022-07-04 9F4W.SI SGD $0.0530 $0.0470 $0.0540 $0.0300 $0.0540 200,100
2022-07-01 9F4W.SI SGD $0.0470 $0.0470 $0.0490 $0.0280 $0.0780 100,000
2022-06-30 9F4W.SI SGD $0.0480 $0.0480 $0.0500 $0.0330 $0.0830 200,000
2022-06-29 9F4W.SI SGD $0.0530 $0.0520 $0.0550 $0.0340 $0.0840 400,000
2022-06-28 9F4W.SI SGD $0.0540 $0.0510 $0.0540 $0.0340 $0.0840 451,200
2022-06-27 9F4W.SI SGD $0.0540 $0.0520 $0.0540 $0.0500 $0.0820 400,000
2022-06-24 9F4W.SI SGD $0.0520 $0.0510 $0.0530 $0.0000 $0.0590 2,101,000
2022-06-23 9F4W.SI SGD $0.0560 $0.0560 $0.0600 $0.0390 $0.0890 1,050,000
2022-06-22 9F4W.SI SGD $0.0590 $0.0580 $0.0640 $0.0440 $0.0940 400,000
2022-06-21 9F4W.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 550,000
2022-06-20 9F4W.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 500,000
2022-06-17 9F4W.SI SGD $0.0640 $0.0630 $0.0690 $0.0470 $0.0720 850,000
2022-06-16 9F4W.SI SGD $0.0670 $0.0670 $0.0810 $0.0410 $0.1010 1,820,000
2022-06-15 9F4W.SI SGD $0.0710 $0.0680 $0.0740 $0.0500 $0.1000 1,017,000
2022-06-14 9F4W.SI SGD $0.0700 $0.0650 $0.0730 $0.0450 $0.1050 1,457,000
2022-06-13 9F4W.SI SGD $0.0750 $0.0750 $0.0810 $0.0580 $0.1180 1,370,000
2022-06-10 9F4W.SI SGD $0.0880 $0.0880 $0.0910 $0.0660 $0.1100 1,170,000
2022-06-09 9F4W.SI SGD $0.0960 $0.0960 $0.1070 $0.0780 $0.1380 940,000
2022-06-08 9F4W.SI SGD $0.1080 $0.1080 $0.1160 $0.0950 $0.1430 650,000

Copyright © SGTRADES 2018