1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW221028
UOB MB eCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-23 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 9F4W.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 500
2022-03-21 9F4W.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 9F4W.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 9F4W.SI SGD $0.1960 $0.0000 $0.0000 $0.2650 $0.3000 0
2022-03-16 9F4W.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 9F4W.SI SGD $0.1960 $0.1960 $0.2100 $0.0000 $0.0000 280,000
2022-03-14 9F4W.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 9F4W.SI SGD $0.1810 $0.1700 $0.1810 $0.0000 $0.0000 450,000
2022-03-10 9F4W.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 9F4W.SI SGD $0.1570 $0.1370 $0.1600 $0.0000 $0.0000 600,000
2022-03-08 9F4W.SI SGD $0.1340 $0.1270 $0.1410 $0.0000 $0.0000 660,000
2022-03-07 9F4W.SI SGD $0.1520 $0.1520 $0.1570 $0.0000 $0.0000 200,000
2022-03-04 9F4W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 9F4W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 9F4W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 9F4W.SI SGD $0.1990 $0.1930 $0.2050 $0.0000 $0.0000 40,500
2022-02-28 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-02-18 9F4W.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 9F4W.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 1,500
2022-02-16 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-02-15 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-02-14 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.2800 $0.0000 0
2022-02-11 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 9F4W.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 9F4W.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.0000 50,000
2022-02-03 9F4W.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.0000 270,000
2022-01-31 9F4W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 40,000
2022-01-28 9F4W.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 60,000
2022-01-27 9F4W.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.0000 140,000
2022-01-26 9F4W.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 100,000
2022-01-25 9F4W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 9F4W.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 120,000
2022-01-21 9F4W.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 140,000
2022-01-20 9F4W.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 40,000
2022-01-19 9F4W.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 40,000
2022-01-18 9F4W.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 40,000
2022-01-17 9F4W.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 60,000
2022-01-14 9F4W.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 100,000
2022-01-13 9F4W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 9F4W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 9F4W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018