1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW221028
UOB MB eCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-07 9F4W.SI SGD $0.1130 $0.1110 $0.1160 $0.1120 $0.1460 880,000
2022-06-06 9F4W.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1540 490,000
2022-06-03 9F4W.SI SGD $0.1240 $0.1240 $0.1300 $0.1050 $0.1570 393,000
2022-06-02 9F4W.SI SGD $0.1270 $0.1260 $0.1280 $0.1260 $0.1600 162,000
2022-06-01 9F4W.SI SGD $0.1300 $0.1300 $0.1420 $0.1260 $0.0000 460,000
2022-05-31 9F4W.SI SGD $0.1420 $0.1410 $0.1480 $0.0000 $0.1550 550,000
2022-05-30 9F4W.SI SGD $0.1420 $0.1410 $0.1460 $0.0000 $0.1500 410,000
2022-05-27 9F4W.SI SGD $0.1460 $0.1460 $0.1460 $0.1250 $0.0000 40,000
2022-05-26 9F4W.SI SGD $0.1380 $0.1340 $0.1390 $0.1250 $0.0000 220,000
2022-05-25 9F4W.SI SGD $0.1320 $0.1290 $0.1320 $0.1250 $0.0000 120,000
2022-05-24 9F4W.SI SGD $0.1430 $0.1360 $0.1440 $0.1330 $0.0000 300,000
2022-05-23 9F4W.SI SGD $0.1430 $0.1430 $0.1470 $0.1210 $0.0000 200,000
2022-05-20 9F4W.SI SGD $0.1510 $0.1390 $0.1510 $0.1040 $0.0000 830,000
2022-05-19 9F4W.SI SGD $0.1240 $0.1190 $0.1340 $0.1180 $0.0000 1,350,000
2022-05-18 9F4W.SI SGD $0.1380 $0.1300 $0.1430 $0.0000 $0.0000 1,690,000
2022-05-17 9F4W.SI SGD $0.1270 $0.1200 $0.1360 $0.0000 $0.0000 1,190,000
2022-05-13 9F4W.SI SGD $0.1240 $0.1240 $0.1330 $0.0000 $0.0000 1,400,000
2022-05-12 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 9F4W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 9F4W.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 40,000
2022-04-21 9F4W.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 100,000
2022-04-20 9F4W.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 20,000
2022-04-19 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 9F4W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018