1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-18 1R6.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 28,500
2022-05-17 1R6.SI SGD $0.3200 $0.3200 $0.3250 $0.3100 $0.3400 10,000
2022-05-13 1R6.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3450 0
2022-05-12 1R6.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3450 5,000
2022-05-11 1R6.SI SGD $0.3450 $0.0000 $0.0000 $0.3250 $0.3450 0
2022-05-10 1R6.SI SGD $0.3450 $0.3300 $0.3450 $0.3300 $0.3450 17,100
2022-05-09 1R6.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2022-05-06 1R6.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 39,000
2022-05-05 1R6.SI SGD XD $0.3350 $0.3350 $0.3400 $0.3350 $0.3700 18,300
2022-05-04 1R6.SI SGD XD $0.3550 $0.3400 $0.3550 $0.3400 $0.3550 10,100
2022-04-29 1R6.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3450 $0.3550 2,500
2022-04-28 1R6.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 62,500
2022-04-27 1R6.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 50,000
2022-04-26 1R6.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 14,000
2022-04-25 1R6.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3400 $0.3600 74,000
2022-04-22 1R6.SI SGD CD $0.3600 $0.0000 $0.0000 $0.3400 $0.3550 0
2022-04-21 1R6.SI SGD CD $0.3600 $0.3350 $0.3600 $0.3400 $0.3550 5,100
2022-04-20 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3350 $0.3600 0
2022-04-19 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3350 $0.3600 0
2022-04-18 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3350 $0.3550 0
2022-04-14 1R6.SI SGD CD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 40,200
2022-04-13 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-04-12 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-04-11 1R6.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-04-08 1R6.SI SGD CD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 15,100
2022-04-07 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-04-06 1R6.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 77,000
2022-04-05 1R6.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3400 $0.3500 37,000
2022-04-04 1R6.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 5,900
2022-04-01 1R6.SI SGD CD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 36,100
2022-03-31 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-03-30 1R6.SI SGD CD $0.3400 $0.3250 $0.3400 $0.3300 $0.3400 7,100
2022-03-29 1R6.SI SGD CD $0.3350 $0.3300 $0.3400 $0.3250 $0.3350 145,700
2022-03-28 1R6.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3350 $0.3650 0
2022-03-25 1R6.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3350 $0.3450 20,900
2022-03-24 1R6.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-03-23 1R6.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 27,100
2022-03-22 1R6.SI SGD CD $0.3200 $0.3150 $0.3250 $0.3200 $0.3300 30,000
2022-03-21 1R6.SI SGD CD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 26,100
2022-03-18 1R6.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 6,800
2022-03-17 1R6.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-03-16 1R6.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 300,000
2022-03-15 1R6.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 55,100
2022-03-14 1R6.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3200 $0.3300 22,200
2022-03-11 1R6.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 50,500
2022-03-10 1R6.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3300 0
2022-03-09 1R6.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 101,000
2022-03-08 1R6.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 6,000
2022-03-07 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-03-04 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0

Copyright © SGTRADES 2018