1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0
2022-03-01 1R6.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3550 0
2022-02-28 1R6.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 6,000
2022-02-25 1R6.SI SGD CD $0.3400 $0.3400 $0.3500 $0.3450 $0.3600 10,000
2022-02-24 1R6.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 20,600
2022-02-23 1R6.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 17,000
2022-02-22 1R6.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3550 $0.3600 0
2022-02-21 1R6.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 7,500
2022-02-18 1R6.SI SGD CD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2022-02-17 1R6.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 68,000
2022-02-16 1R6.SI SGD CD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 24,100
2022-02-15 1R6.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3550 $0.3600 48,000
2022-02-14 1R6.SI SGD CD $0.3600 $0.3550 $0.3700 $0.3550 $0.3650 106,400
2022-02-11 1R6.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 272,400
2022-02-10 1R6.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 53,200
2022-02-09 1R6.SI SGD $0.3550 $0.3400 $0.3550 $0.3550 $0.3600 7,600
2022-02-08 1R6.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 10,000
2022-02-07 1R6.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 20,600
2022-02-04 1R6.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3550 50,000
2022-02-03 1R6.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 3,700
2022-01-31 1R6.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3500 8,200
2022-01-28 1R6.SI SGD $0.3500 $0.3400 $0.3500 $0.3500 $0.3600 21,500
2022-01-27 1R6.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-01-26 1R6.SI SGD $0.3500 $0.3350 $0.3500 $0.3450 $0.3500 28,000
2022-01-25 1R6.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3500 87,100
2022-01-24 1R6.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 100
2022-01-21 1R6.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 12,000
2022-01-20 1R6.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3550 20,000
2022-01-19 1R6.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 89,000
2022-01-18 1R6.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3500 1,000
2022-01-17 1R6.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 700
2022-01-14 1R6.SI SGD $0.3400 $0.3300 $0.3400 $0.3400 $0.3500 193,000
2022-01-13 1R6.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 3,000
2022-01-12 1R6.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3400 100,000
2022-01-11 1R6.SI SGD $0.3300 $0.3150 $0.3350 $0.3200 $0.3350 37,700
2022-01-10 1R6.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 74,000
2022-01-07 1R6.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3350 50,000
2022-01-06 1R6.SI SGD $0.3150 $0.3150 $0.3400 $0.3150 $0.3400 119,000
2022-01-05 1R6.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-01-04 1R6.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 500
2022-01-03 1R6.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3550 35,000
2021-12-31 1R6.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 22,200
2021-12-30 1R6.SI SGD $0.3400 $0.3250 $0.3850 $0.3200 $0.3400 89,000
2021-12-29 1R6.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3900 10,000

Copyright © SGTRADES 2018