1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-02-29 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-28 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 100
2024-02-27 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-26 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-02-23 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 20,000
2024-02-22 1R6.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 84,400
2024-02-21 1R6.SI SGD CD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 21,200
2024-02-20 1R6.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2600 $0.2700 20,000
2024-02-19 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-16 1R6.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 135,000
2024-02-15 1R6.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 59,100
2024-02-14 1R6.SI SGD CD $0.2650 $0.2650 $0.2750 $0.2600 $0.2750 60,400
2024-02-13 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 59,600
2024-02-09 1R6.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2650 $0.2750 64,300
2024-02-08 1R6.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2650 5,000
2024-02-07 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2450 $0.2650 0
2024-02-06 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-02-05 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 30,000
2024-02-02 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 30,000
2024-02-01 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 30,000
2024-01-31 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 3,100
2024-01-30 1R6.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2650 5,200
2024-01-29 1R6.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-01-26 1R6.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-01-25 1R6.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 20,000
2024-01-24 1R6.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 117,500
2024-01-23 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 50,000
2024-01-22 1R6.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 52,500
2024-01-19 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-01-18 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-01-17 1R6.SI SGD $0.2600 $0.2450 $0.2650 $0.2450 $0.2650 113,200
2024-01-16 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 1,000
2024-01-15 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 5,000
2024-01-12 1R6.SI SGD $0.2650 $0.2500 $0.2650 $0.2550 $0.2650 36,900
2024-01-11 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 40,000
2024-01-10 1R6.SI SGD $0.2650 $0.2500 $0.2650 $0.2500 $0.2700 66,900
2024-01-09 1R6.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 9,500
2024-01-08 1R6.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2600 101,700
2024-01-05 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-01-04 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 10,000
2024-01-03 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 11,400
2024-01-02 1R6.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 19,000
2023-12-29 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-12-28 1R6.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 33,000
2023-12-27 1R6.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 10,000
2023-12-26 1R6.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2023-12-22 1R6.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 23,000
2023-12-21 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 4,000
2023-12-20 1R6.SI SGD $0.2450 $0.0000 $0.0000 $0.2500 $0.2700 0

Copyright © SGTRADES 2018