1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-14 1R6.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-05-13 1R6.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 100,400
2024-05-10 1R6.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 66,500
2024-05-09 1R6.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-05-08 1R6.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 33,200
2024-05-07 1R6.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-05-06 1R6.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-03 1R6.SI SGD XD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 18,500
2024-05-02 1R6.SI SGD XD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 11,800
2024-04-30 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-29 1R6.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2450 $0.2600 33,600
2024-04-26 1R6.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-25 1R6.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2500 $0.2650 10,000
2024-04-24 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-23 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-22 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-19 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-18 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 3,100
2024-04-17 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2650 1,000
2024-04-16 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-04-15 1R6.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2650 20,000
2024-04-12 1R6.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2500 $0.2650 116,400
2024-04-11 1R6.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 22,500
2024-04-09 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-08 1R6.SI SGD CD $0.2500 $0.2450 $0.2600 $0.2500 $0.2650 39,900
2024-04-05 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-04 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-03 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-02 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2450 $0.2600 20,000
2024-04-01 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-03-28 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-03-27 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2450 $0.2600 30,000
2024-03-26 1R6.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-03-25 1R6.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2450 $0.2600 0
2024-03-22 1R6.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 22,000
2024-03-21 1R6.SI SGD CD $0.2450 $0.2450 $0.2550 $0.2450 $0.2550 13,600
2024-03-20 1R6.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2500 $0.2550 5,000
2024-03-19 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-03-18 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-15 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-14 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 10,000
2024-03-13 1R6.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 30,800
2024-03-12 1R6.SI SGD CD $0.2400 $0.2400 $0.2450 $0.2450 $0.2550 40,100
2024-03-11 1R6.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-08 1R6.SI SGD CD $0.2450 $0.2300 $0.2550 $0.2350 $0.2500 134,800
2024-03-07 1R6.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 78,600
2024-03-06 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 200
2024-03-05 1R6.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 50,000
2024-03-04 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-03-01 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0

Copyright © SGTRADES 2018