1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG221223
COSCO 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DWKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DWKW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2022-09-01 DWKW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DWKW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 600,000
2022-08-30 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DWKW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 600,000
2022-08-18 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DWKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DWKW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 1,200,000
2022-08-05 DWKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DWKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018