1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG221223
COSCO 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DWKW.SI SGD $0.2550 $0.2550 $0.3300 $0.0000 $0.0000 2,160,000
2022-03-08 DWKW.SI SGD $0.3250 $0.3150 $0.4450 $0.0000 $0.0000 1,344,000
2022-03-07 DWKW.SI SGD $0.5150 $0.5150 $0.5750 $0.0000 $0.0000 480,100
2022-03-04 DWKW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 191,800
2022-03-03 DWKW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DWKW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 700
2022-03-01 DWKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DWKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DWKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DWKW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DWKW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 120,000
2022-02-22 DWKW.SI SGD $0.3050 $0.3050 $0.3400 $0.0000 $0.0000 124,000
2022-02-21 DWKW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DWKW.SI SGD $0.4050 $0.3950 $0.4100 $0.0000 $0.0000 124,000
2022-02-17 DWKW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DWKW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 125,000
2022-02-15 DWKW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 120,000
2022-02-14 DWKW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 124,800
2022-02-11 DWKW.SI SGD $0.4550 $0.4250 $0.4550 $0.0000 $0.0000 120,000
2022-02-10 DWKW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 137,400
2022-02-09 DWKW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DWKW.SI SGD $0.3650 $0.2650 $0.3700 $0.0000 $0.0000 755,400
2022-02-07 DWKW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DWKW.SI SGD $0.2700 $0.2650 $0.2850 $0.0000 $0.0000 95,800
2022-02-03 DWKW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWKW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DWKW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 48,000
2022-01-27 DWKW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DWKW.SI SGD $0.2400 $0.2400 $0.2900 $0.0000 $0.0000 503,200
2022-01-25 DWKW.SI SGD $0.2550 $0.2550 $0.3050 $0.0000 $0.0000 430,400
2022-01-24 DWKW.SI SGD $0.2800 $0.2750 $0.3050 $0.0000 $0.0000 765,800
2022-01-21 DWKW.SI SGD $0.3050 $0.3050 $0.3100 $0.2900 $0.0000 40,000
2022-01-20 DWKW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DWKW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 32,000
2022-01-18 DWKW.SI SGD $0.4650 $0.4300 $0.4950 $0.0000 $0.0000 96,000
2022-01-17 DWKW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DWKW.SI SGD $0.5250 $0.4700 $0.5250 $0.0000 $0.0000 32,000
2022-01-13 DWKW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DWKW.SI SGD $0.4450 $0.4200 $0.4450 $0.0000 $0.0000 32,000
2022-01-11 DWKW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 32,000
2022-01-10 DWKW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 70,200
2022-01-07 DWKW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 32,000
2022-01-06 DWKW.SI SGD $0.4300 $0.4100 $0.4300 $0.0000 $0.0000 64,000
2022-01-05 DWKW.SI SGD $0.5150 $0.5150 $0.6600 $0.0000 $0.0000 144,200
2022-01-04 DWKW.SI SGD $0.6900 $0.6200 $0.6900 $0.0000 $0.0000 96,000
2022-01-03 DWKW.SI SGD $0.5550 $0.5000 $0.5550 $0.0000 $0.0000 56,000
2021-12-31 DWKW.SI SGD $0.4850 $0.4550 $0.4850 $0.0000 $0.0000 167,800
2021-12-30 DWKW.SI SGD $0.4550 $0.4050 $0.4550 $0.0000 $0.0000 447,400
2021-12-29 DWKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018