1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG221223
COSCO 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DWKW.SI SGD $0.0550 $0.0550 $0.0670 $0.0000 $0.0000 7,800,000
2022-05-23 DWKW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 1,200,000
2022-05-20 DWKW.SI SGD $0.0490 $0.0400 $0.0490 $0.0000 $0.0000 2,400,000
2022-05-19 DWKW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DWKW.SI SGD $0.0460 $0.0410 $0.0460 $0.0000 $0.0000 3,000,000
2022-05-17 DWKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 600,000
2022-05-13 DWKW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 600,000
2022-05-12 DWKW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 44,100
2022-05-11 DWKW.SI SGD $0.0390 $0.0390 $0.0440 $0.0000 $0.0000 6,000,000
2022-05-10 DWKW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 1,200,000
2022-05-09 DWKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DWKW.SI SGD $0.0430 $0.0430 $0.0480 $0.0000 $0.0000 4,800,000
2022-05-05 DWKW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0000 5,400,000
2022-05-04 DWKW.SI SGD $0.0530 $0.0520 $0.0580 $0.0000 $0.0000 1,205,000
2022-04-29 DWKW.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0000 1,200,000
2022-04-28 DWKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 600,000
2022-04-27 DWKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-04-26 DWKW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 1,800,000
2022-04-25 DWKW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 2,400,000
2022-04-22 DWKW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 1,800,000
2022-04-21 DWKW.SI SGD $0.0560 $0.0520 $0.0620 $0.0000 $0.0000 5,400,000
2022-04-20 DWKW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0000 1,800,000
2022-04-19 DWKW.SI SGD $0.0640 $0.0550 $0.0660 $0.0000 $0.0000 5,409,900
2022-04-18 DWKW.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0000 0
2022-04-14 DWKW.SI SGD $0.0620 $0.0610 $0.0650 $0.0000 $0.0000 5,408,500
2022-04-13 DWKW.SI SGD $0.0600 $0.0570 $0.0620 $0.0000 $0.0000 4,800,000
2022-04-12 DWKW.SI SGD $0.0600 $0.0520 $0.0600 $0.0000 $0.0000 6,000,000
2022-04-11 DWKW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 96,500
2022-04-08 DWKW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 600,000
2022-04-07 DWKW.SI SGD $0.0690 $0.0690 $0.0800 $0.0000 $0.0000 2,456,000
2022-04-06 DWKW.SI SGD $0.0870 $0.0820 $0.1040 $0.0000 $0.1470 5,063,900
2022-04-05 DWKW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DWKW.SI SGD $0.1400 $0.1380 $0.1470 $0.0000 $0.1450 164,600
2022-04-01 DWKW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DWKW.SI SGD $0.1040 $0.0960 $0.1040 $0.0000 $0.0000 1,264,100
2022-03-30 DWKW.SI SGD $0.1300 $0.1300 $0.1320 $0.0000 $0.0000 6,500
2022-03-29 DWKW.SI SGD $0.1200 $0.1200 $0.1210 $0.1210 $0.0000 1,200
2022-03-28 DWKW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DWKW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DWKW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DWKW.SI SGD $0.1810 $0.1810 $0.1940 $0.0000 $0.0000 601,000
2022-03-22 DWKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DWKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DWKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DWKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DWKW.SI SGD $0.1010 $0.1000 $0.1050 $0.0000 $0.0000 20,000
2022-03-15 DWKW.SI SGD $0.0820 $0.0700 $0.1310 $0.0000 $0.0000 5,468,600
2022-03-14 DWKW.SI SGD $0.1980 $0.1980 $0.2800 $0.0000 $0.0000 960,000
2022-03-11 DWKW.SI SGD $0.2650 $0.2250 $0.2700 $0.0000 $0.0000 600,000
2022-03-10 DWKW.SI SGD $0.2650 $0.2650 $0.2800 $0.0000 $0.0000 480,000

Copyright © SGTRADES 2018