1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG221223
COSCO 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DWKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DWKW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2022-08-01 DWKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DWKW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100
2022-07-28 DWKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DWKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DWKW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100
2022-07-25 DWKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DWKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 100
2022-07-21 DWKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DWKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 600,100
2022-07-19 DWKW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DWKW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100
2022-07-15 DWKW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100
2022-07-14 DWKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DWKW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 200
2022-07-12 DWKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 12,000
2022-07-08 DWKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 20,000
2022-07-07 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DWKW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 600,000
2022-07-04 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DWKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DWKW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 600,000
2022-06-28 DWKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0290 $0.0000 0
2022-06-27 DWKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DWKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DWKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DWKW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 600,000
2022-06-21 DWKW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 600,000
2022-06-20 DWKW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DWKW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 600,000
2022-06-16 DWKW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 600,000
2022-06-15 DWKW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0000 1,200,000
2022-06-14 DWKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 600,000
2022-06-13 DWKW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 600,000
2022-06-10 DWKW.SI SGD $0.0450 $0.0360 $0.0450 $0.0000 $0.0000 600,000
2022-06-09 DWKW.SI SGD $0.0490 $0.0450 $0.0570 $0.0000 $0.0000 7,220,000
2022-06-08 DWKW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 600,000
2022-06-07 DWKW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 1,229,000
2022-06-06 DWKW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DWKW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DWKW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0750 0
2022-06-01 DWKW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DWKW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2022-05-30 DWKW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 600,000
2022-05-27 DWKW.SI SGD $0.0600 $0.0590 $0.0640 $0.0000 $0.0000 4,200,000
2022-05-26 DWKW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0000 1,200,000
2022-05-25 DWKW.SI SGD $0.0550 $0.0550 $0.0610 $0.0000 $0.0000 4,800,000

Copyright © SGTRADES 2018