1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xLongSG221223
Ganfeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DIZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DIZW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 90,000
2022-09-23 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2022-08-31 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-08-30 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DIZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DIZW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 50,000
2022-08-18 DIZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DIZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DIZW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 200,000
2022-08-15 DIZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DIZW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 400,000
2022-08-11 DIZW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0150 520,000
2022-08-10 DIZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DIZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DIZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DIZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018