1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xLongSG221223
Ganfeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DIZW.SI SGD $0.0220 $0.0220 $0.0240 $0.0200 $0.0000 650,000
2022-05-23 DIZW.SI SGD $0.0250 $0.0230 $0.0250 $0.0200 $0.0000 290,000
2022-05-20 DIZW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0230 750,000
2022-05-19 DIZW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 350,000
2022-05-18 DIZW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2022-05-17 DIZW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0250 20,000
2022-05-13 DIZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DIZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DIZW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 30,200
2022-05-10 DIZW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0000 20,000
2022-05-09 DIZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-05-06 DIZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-05-05 DIZW.SI SGD $0.0150 $0.0150 $0.0170 $0.0120 $0.0000 80,000
2022-05-04 DIZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DIZW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0230 100
2022-04-28 DIZW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0230 100
2022-04-27 DIZW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 80,200
2022-04-26 DIZW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0000 350,200
2022-04-25 DIZW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 150,000
2022-04-22 DIZW.SI SGD $0.0210 $0.0180 $0.0210 $0.0180 $0.0000 1,500,000
2022-04-21 DIZW.SI SGD $0.0210 $0.0200 $0.0290 $0.0000 $0.0000 1,545,000
2022-04-20 DIZW.SI SGD $0.0300 $0.0300 $0.0410 $0.0300 $0.0000 2,080,000
2022-04-19 DIZW.SI SGD $0.0400 $0.0400 $0.0450 $0.0000 $0.0000 1,230,000
2022-04-18 DIZW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DIZW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 3,050,000
2022-04-13 DIZW.SI SGD $0.0400 $0.0350 $0.0400 $0.0000 $0.0000 861,400
2022-04-12 DIZW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-04-11 DIZW.SI SGD SUSP $0.0310 $0.0300 $0.0760 $0.0000 $0.0000 2,630,400
2022-04-08 DIZW.SI SGD $0.1390 $0.1240 $0.1390 $0.0000 $0.1500 120,500
2022-04-07 DIZW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1760 0
2022-04-06 DIZW.SI SGD $0.1480 $0.1420 $0.1580 $0.0000 $0.1800 113,500
2022-04-05 DIZW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.2050 0
2022-04-04 DIZW.SI SGD $0.1870 $0.1870 $0.1890 $0.0000 $0.2050 20,000
2022-04-01 DIZW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-03-31 DIZW.SI SGD $0.1680 $0.1500 $0.1680 $0.0000 $0.2150 40,000
2022-03-30 DIZW.SI SGD $0.1750 $0.1730 $0.1750 $0.0000 $0.2150 29,500
2022-03-29 DIZW.SI SGD $0.1530 $0.1530 $0.1530 $0.1330 $0.2150 5,000
2022-03-28 DIZW.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.2150 5,000
2022-03-25 DIZW.SI SGD $0.1720 $0.1710 $0.2050 $0.0000 $0.2150 180,000
2022-03-24 DIZW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 3,800
2022-03-23 DIZW.SI SGD $0.1630 $0.1520 $0.1630 $0.0000 $0.0000 33,800
2022-03-22 DIZW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DIZW.SI SGD $0.1270 $0.1180 $0.1460 $0.0000 $0.0000 100,000
2022-03-18 DIZW.SI SGD $0.1370 $0.1240 $0.1410 $0.0000 $0.0000 70,000
2022-03-17 DIZW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 20,000
2022-03-16 DIZW.SI SGD $0.0730 $0.0720 $0.0840 $0.0000 $0.0000 620,000
2022-03-15 DIZW.SI SGD $0.0680 $0.0650 $0.0910 $0.0000 $0.0000 3,200,000
2022-03-14 DIZW.SI SGD $0.0900 $0.0900 $0.1310 $0.0000 $0.0000 105,000
2022-03-11 DIZW.SI SGD $0.1600 $0.1600 $0.1700 $0.0000 $0.2100 15,000
2022-03-10 DIZW.SI SGD $0.2100 $0.2050 $0.2300 $0.0000 $0.0000 720,000

Copyright © SGTRADES 2018