1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xLongSG221223
Ganfeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DIZW.SI SGD $0.1650 $0.1650 $0.2200 $0.0000 $0.2250 260,200
2022-03-08 DIZW.SI SGD $0.2150 $0.1700 $0.3750 $0.0000 $0.0000 1,977,500
2022-03-07 DIZW.SI SGD $0.4200 $0.4150 $0.4850 $0.4000 $0.0000 1,221,500
2022-03-04 DIZW.SI SGD $0.8200 $0.0000 $0.0000 $0.5500 $0.0000 0
2022-03-03 DIZW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DIZW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DIZW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DIZW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 2,500
2022-02-25 DIZW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DIZW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DIZW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DIZW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DIZW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DIZW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $0.0000 3,000
2022-02-17 DIZW.SI SGD $1.0100 $1.0100 $1.0350 $0.0000 $0.0000 8,000
2022-02-16 DIZW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 3,000
2022-02-15 DIZW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DIZW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 3,000
2022-02-11 DIZW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DIZW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DIZW.SI SGD $0.6200 $0.5650 $0.6200 $0.0000 $0.0000 204,000
2022-02-08 DIZW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 8,000
2022-02-07 DIZW.SI SGD $0.7200 $0.6950 $0.9000 $0.5700 $0.9000 28,000
2022-02-04 DIZW.SI SGD $0.8500 $0.8500 $0.8550 $0.0000 $0.0000 9,000
2022-02-03 DIZW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DIZW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DIZW.SI SGD $0.6250 $0.5850 $0.6250 $0.0000 $0.0000 40,000
2022-01-27 DIZW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DIZW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DIZW.SI SGD $0.9000 $0.9000 $0.9100 $0.0000 $0.0000 10,000
2022-01-24 DIZW.SI SGD $0.6500 $0.5300 $0.6500 $0.0000 $0.0000 495,200
2022-01-21 DIZW.SI SGD $0.5850 $0.5350 $0.5850 $0.0000 $0.6200 239,600
2022-01-20 DIZW.SI SGD $0.5400 $0.5050 $0.5400 $0.0000 $0.0000 195,600
2022-01-19 DIZW.SI SGD $0.4950 $0.4950 $0.5750 $0.0000 $0.0000 243,600
2022-01-18 DIZW.SI SGD $0.5850 $0.5700 $0.6050 $0.0000 $0.0000 143,800
2022-01-17 DIZW.SI SGD $0.5650 $0.5650 $0.6150 $0.0000 $0.0000 202,600
2022-01-14 DIZW.SI SGD $0.6000 $0.5750 $0.6150 $0.0000 $0.0000 152,000
2022-01-13 DIZW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 10,000
2022-01-12 DIZW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DIZW.SI SGD $0.5350 $0.5350 $0.5700 $0.0000 $0.0000 96,000
2022-01-10 DIZW.SI SGD $0.6400 $0.6050 $0.7000 $0.0000 $0.0000 144,000
2022-01-07 DIZW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DIZW.SI SGD $0.6850 $0.5550 $0.6850 $0.0000 $0.0000 105,000
2022-01-05 DIZW.SI SGD $0.6650 $0.6500 $0.6650 $0.0000 $0.0000 40,000
2022-01-04 DIZW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DIZW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DIZW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DIZW.SI SGD $0.9250 $0.8500 $0.9300 $0.0000 $0.0000 127,800
2021-12-29 DIZW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018