1. Home
  2. Analytics
  3. Stocks
  4. Ganfeng 5xLongSG221223
Ganfeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DIZW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0130 30,000
2022-08-02 DIZW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 700,000
2022-08-01 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DIZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DIZW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 400,000
2022-07-14 DIZW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200,000
2022-07-13 DIZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DIZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DIZW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 600,000
2022-07-07 DIZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DIZW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 1,400,000
2022-07-05 DIZW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0360 400,000
2022-07-04 DIZW.SI SGD $0.0320 $0.0310 $0.0350 $0.0310 $0.0000 1,160,000
2022-07-01 DIZW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DIZW.SI SGD $0.0400 $0.0360 $0.0400 $0.0000 $0.0410 1,800,000
2022-06-29 DIZW.SI SGD $0.0380 $0.0380 $0.0500 $0.0000 $0.0600 4,860,000
2022-06-28 DIZW.SI SGD $0.0520 $0.0480 $0.0520 $0.0000 $0.0000 3,600,000
2022-06-27 DIZW.SI SGD $0.0530 $0.0400 $0.0530 $0.0000 $0.0000 1,300,000
2022-06-24 DIZW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0380 600,000
2022-06-23 DIZW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 600,000
2022-06-22 DIZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 600,000
2022-06-21 DIZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0380 1,200,000
2022-06-20 DIZW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 1,200,000
2022-06-17 DIZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0460 0
2022-06-16 DIZW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0360 60,000
2022-06-15 DIZW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 930,000
2022-06-14 DIZW.SI SGD $0.0270 $0.0240 $0.0300 $0.0170 $0.0290 1,453,500
2022-06-13 DIZW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 80,000
2022-06-10 DIZW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 1,200,000
2022-06-09 DIZW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 106,000
2022-06-08 DIZW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0000 290,900
2022-06-07 DIZW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 200,000
2022-06-06 DIZW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 200,000
2022-06-03 DIZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DIZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-01 DIZW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 1,000,000
2022-05-31 DIZW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0280 100,000
2022-05-30 DIZW.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0280 800,000
2022-05-27 DIZW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0280 50,000
2022-05-26 DIZW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0280 50,000
2022-05-25 DIZW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0220 100,000

Copyright © SGTRADES 2018