1. Home
  2. Analytics
  3. Stocks
  4. Shopper360
Shopper360

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1F0.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1190 0
2020-05-22 1F0.SI SGD $0.0950 $0.0950 $0.0960 $0.0950 $0.1190 30,900
2020-05-21 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-05-20 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-05-19 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1190 0
2020-05-18 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1190 0
2020-05-15 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0720 $0.1190 0
2020-05-14 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0760 $0.1190 0
2020-05-13 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0800 $0.1190 0
2020-05-12 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0750 $0.1500 0
2020-05-11 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0720 $0.1500 0
2020-05-08 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0750 $0.1500 0
2020-05-06 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0750 $0.1500 0
2020-05-05 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0730 $0.1500 0
2020-05-04 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0710 $0.1500 0
2020-04-30 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0610 $0.1500 0
2020-04-29 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0710 $0.1500 0
2020-04-28 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0710 $0.1500 0
2020-04-27 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0620 $0.1500 0
2020-04-24 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0620 $0.1500 0
2020-04-23 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0620 $0.1500 0
2020-04-22 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0610 $0.1500 0
2020-04-21 1F0.SI SGD $0.0980 $0.0980 $0.0980 $0.0600 $0.1500 50,000
2020-04-20 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1000 0
2020-04-17 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.1500 0
2020-04-16 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.1500 0
2020-04-15 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1240 0
2020-04-14 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.1250 0
2020-04-13 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.1240 0
2020-04-09 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.1250 0
2020-04-08 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0690 $0.1230 0
2020-04-07 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1500 0
2020-04-06 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0680 $0.1240 0
2020-04-03 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0710 $0.1150 0
2020-04-02 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0690 $0.1150 0
2020-04-01 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0620 $0.1150 0
2020-03-31 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0680 $0.1040 0
2020-03-30 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0590 $0.1040 0
2020-03-27 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0590 $0.1040 0
2020-03-26 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0700 $0.1040 0
2020-03-25 1F0.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1040 100,000
2020-03-24 1F0.SI SGD $0.1100 $0.0000 $0.0000 $0.0980 $0.1160 0
2020-03-23 1F0.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1080 0
2020-03-20 1F0.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1080 0
2020-03-19 1F0.SI SGD $0.1100 $0.1100 $0.1100 $0.0800 $0.1250 504,800
2020-03-18 1F0.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1380 5,000
2020-03-17 1F0.SI SGD $0.1160 $0.0000 $0.0000 $0.1110 $0.1370 0
2020-03-16 1F0.SI SGD $0.1160 $0.1160 $0.1160 $0.1120 $0.1160 89,900
2020-03-13 1F0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1390 8,000
2020-03-12 1F0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1390 10,000

Copyright © SGTRADES 2018