1. Home
  2. Analytics
  3. Stocks
  4. Shopper360
Shopper360

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-03-04 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0800 0
2024-03-01 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-29 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-28 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-27 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-26 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-23 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-22 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-21 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-20 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-19 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-02-16 1F0.SI SGD $0.0800 $0.0790 $0.0800 $0.0780 $0.0800 52,000
2024-02-15 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0800 0
2024-02-14 1F0.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0800 186,600
2024-02-13 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0900 0
2024-02-09 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0900 0
2024-02-08 1F0.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0800 7,100
2024-02-07 1F0.SI SGD $0.0800 $0.0800 $0.0800 $0.0630 $0.0900 100,000
2024-02-06 1F0.SI SGD $0.0790 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-02-05 1F0.SI SGD $0.0790 $0.0000 $0.0000 $0.0630 $0.0900 0
2024-02-02 1F0.SI SGD $0.0790 $0.0000 $0.0000 $0.0760 $0.0900 0
2024-02-01 1F0.SI SGD $0.0790 $0.0000 $0.0000 $0.0780 $0.0900 0
2024-01-31 1F0.SI SGD $0.0790 $0.0000 $0.0000 $0.0780 $0.0900 0
2024-01-30 1F0.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0900 10,000
2024-01-29 1F0.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0900 0
2024-01-26 1F0.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0900 11,400
2024-01-25 1F0.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0900 100,000
2024-01-24 1F0.SI SGD $0.0800 $0.0800 $0.0880 $0.0790 $0.0890 165,000
2024-01-23 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-22 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-19 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-18 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-17 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-16 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-15 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-12 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-11 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-10 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-09 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-08 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.0990 0
2024-01-05 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.1000 0
2024-01-04 1F0.SI SGD $0.1000 $0.1000 $0.1000 $0.0880 $0.1000 200,000
2024-01-03 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.1000 $0.1040 0
2024-01-02 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0880 $0.1040 0
2023-12-29 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0880 $0.1040 0
2023-12-28 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0880 $0.1040 0
2023-12-27 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1040 0
2023-12-26 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1040 0
2023-12-22 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1050 0

Copyright © SGTRADES 2018