1. Home
  2. Analytics
  3. Stocks
  4. Shopper360
Shopper360

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1F0.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1400 0
2020-03-10 1F0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1380 2,000
2020-03-09 1F0.SI SGD $0.1200 $0.1200 $0.1200 $0.1160 $0.1200 42,000
2020-03-06 1F0.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1380 35,000
2020-03-05 1F0.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1480 33,000
2020-03-04 1F0.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1480 0
2020-03-03 1F0.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1490 0
2020-03-02 1F0.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1480 0
2020-02-28 1F0.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1480 0
2020-02-27 1F0.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1480 0
2020-02-26 1F0.SI SGD $0.1200 $0.1200 $0.1200 $0.1210 $0.1480 90,000
2020-02-25 1F0.SI SGD $0.1200 $0.1200 $0.1210 $0.1160 $0.1200 110,000
2020-02-24 1F0.SI SGD $0.1130 $0.0000 $0.0000 $0.1210 $0.1430 0
2020-02-21 1F0.SI SGD $0.1130 $0.1130 $0.1130 $0.1150 $0.1490 28,900
2020-02-20 1F0.SI SGD $0.1120 $0.0000 $0.0000 $0.1130 $0.1400 0
2020-02-19 1F0.SI SGD $0.1120 $0.0000 $0.0000 $0.1130 $0.1400 0
2020-02-18 1F0.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1400 0
2020-02-17 1F0.SI SGD $0.1120 $0.1120 $0.1130 $0.1130 $0.1470 10,200
2020-02-14 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1150 $0.1490 0
2020-02-13 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1150 $0.1460 0
2020-02-12 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1140 $0.1480 0
2020-02-11 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1480 0
2020-02-10 1F0.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1490 7,400
2020-02-07 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1280 0
2020-02-06 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1280 0
2020-02-05 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1120 $0.1280 0
2020-02-04 1F0.SI SGD $0.1280 $0.1280 $0.1280 $0.1150 $0.1280 13,000
2020-02-03 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-01-31 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-01-30 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1120 $0.1490 0
2020-01-29 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1150 $0.1490 0
2020-01-28 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-01-24 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1150 $0.1490 0
2020-01-23 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1490 0
2020-01-22 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1250 $0.1490 0
2020-01-21 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1230 $0.1490 0
2020-01-20 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1490 0
2020-01-17 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1170 $0.1490 0
2020-01-16 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-01-15 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1120 $0.1490 0
2020-01-14 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1130 $0.1490 0
2020-01-13 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1100 $0.1490 0
2020-01-10 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1110 $0.1490 0
2020-01-09 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1110 $0.1490 0
2020-01-08 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1490 0
2020-01-07 1F0.SI SGD $0.1280 $0.0000 $0.0000 $0.1110 $0.1490 0
2020-01-06 1F0.SI SGD $0.1280 $0.1280 $0.1300 $0.1280 $0.1490 47,700
2020-01-03 1F0.SI SGD $0.1280 $0.1280 $0.1300 $0.1120 $0.1300 59,400
2020-01-02 1F0.SI SGD $0.1280 $0.1280 $0.1280 $0.1110 $0.1290 3,600

Copyright © SGTRADES 2018