- Home
- Analytics
- Stocks
- Shopper360
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-07 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-05-06 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-05-03 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-05-02 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-04-30 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-04-29 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-04-26 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-04-25 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0970 |
0 |
| 2024-04-24 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0970 |
0 |
| 2024-04-23 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0970 |
0 |
| 2024-04-22 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0970 |
0 |
| 2024-04-19 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0990 |
0 |
| 2024-04-18 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0990 |
0 |
| 2024-04-17 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0990 |
0 |
| 2024-04-16 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0990 |
0 |
| 2024-04-15 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0990 |
0 |
| 2024-04-12 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1010 |
0 |
| 2024-04-11 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1000 |
0 |
| 2024-04-09 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1060 |
0 |
| 2024-04-08 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1060 |
0 |
| 2024-04-05 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1060 |
0 |
| 2024-04-04 |
1F0.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0710 |
$0.0710 |
$0.0800 |
400 |
| 2024-04-03 |
1F0.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0720 |
$0.0730 |
$0.0800 |
15,000 |
| 2024-04-02 |
1F0.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0800 |
0 |
| 2024-04-01 |
1F0.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0800 |
0 |
| 2024-03-28 |
1F0.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0800 |
0 |
| 2024-03-27 |
1F0.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0740 |
$0.0700 |
$0.0800 |
310,800 |
| 2024-03-26 |
1F0.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1060 |
0 |
| 2024-03-25 |
1F0.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1060 |
0 |
| 2024-03-22 |
1F0.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0760 |
$0.0710 |
$0.0900 |
54,300 |
| 2024-03-21 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0900 |
0 |
| 2024-03-20 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0530 |
$0.0900 |
703,400 |
| 2024-03-19 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0520 |
$0.0800 |
0 |
| 2024-03-18 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0520 |
$0.0800 |
0 |
| 2024-03-15 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-14 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-13 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-12 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-11 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-08 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-07 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-06 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-05 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-03-04 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.0800 |
0 |
| 2024-03-01 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-02-29 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-02-28 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-02-27 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-02-26 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |
| 2024-02-23 |
1F0.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0800 |
0 |