1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DMFW.SI SGD $1.0200 $0.9700 $1.0200 $0.0000 $0.0000 2,000
2022-04-05 DMFW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DMFW.SI SGD $0.8050 $0.7950 $0.8050 $0.0000 $0.0000 200,000
2022-04-01 DMFW.SI SGD $0.7200 $0.6400 $0.7200 $0.0000 $0.0000 165,000
2022-03-31 DMFW.SI SGD $0.7350 $0.7350 $0.8200 $0.7400 $0.7900 23,900
2022-03-30 DMFW.SI SGD $0.7650 $0.7650 $0.8350 $0.0000 $0.0000 1,000
2022-03-29 DMFW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 7,100
2022-03-28 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DMFW.SI SGD $0.5800 $0.5800 $0.5900 $0.0000 $0.0000 200,000
2022-03-22 DMFW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DMFW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DMFW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DMFW.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 120,000
2022-03-16 DMFW.SI SGD $0.3200 $0.3050 $0.3300 $0.0000 $0.0000 240,400
2022-03-15 DMFW.SI SGD $0.3050 $0.2650 $0.4250 $0.0000 $0.0000 1,163,800
2022-03-14 DMFW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DMFW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DMFW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DMFW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DMFW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DMFW.SI SGD $0.8100 $0.8050 $0.8850 $0.0000 $0.0000 900
2022-03-04 DMFW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 300
2022-03-03 DMFW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DMFW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 400
2022-03-01 DMFW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 500
2022-02-28 DMFW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 100
2022-02-25 DMFW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DMFW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DMFW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DMFW.SI SGD $0.6600 $0.6600 $0.6750 $0.0000 $0.0000 800
2022-02-21 DMFW.SI SGD $0.6350 $0.6300 $0.6350 $0.0000 $0.0000 200
2022-02-18 DMFW.SI SGD $0.6050 $0.6000 $0.6150 $0.5950 $0.0000 88,100
2022-02-17 DMFW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DMFW.SI SGD $0.5950 $0.5600 $0.6050 $0.0000 $0.0000 192,400
2022-02-15 DMFW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DMFW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 100
2022-02-11 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DMFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DMFW.SI SGD $0.5800 $0.5800 $0.6250 $0.0000 $0.0000 300
2022-02-07 DMFW.SI SGD $0.6150 $0.5600 $0.6150 $0.6350 $0.0000 447,000

Copyright © SGTRADES 2018