1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-01 DMFW.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DMFW.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DMFW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DMFW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $1.2100 33,000
2024-01-05 DMFW.SI SGD $1.0700 $1.0200 $1.0700 $0.0000 $1.1100 86,000
2024-01-04 DMFW.SI SGD $0.9850 $0.9850 $0.9900 $0.0000 $1.0200 53,000
2024-01-03 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.7950 $0.0000 0
2023-11-28 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018