1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 DMFW.SI SGD $0.6550 $0.6550 $0.7100 $0.0000 $0.0000 184,000
2022-06-28 DMFW.SI SGD $0.6550 $0.6300 $0.6550 $0.0000 $0.6750 186,000
2022-06-27 DMFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DMFW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 4,300
2022-06-23 DMFW.SI SGD $0.5350 $0.5350 $0.5400 $0.0000 $0.0000 200
2022-06-22 DMFW.SI SGD $0.4950 $0.4950 $0.5400 $0.0000 $0.0000 220,300
2022-06-21 DMFW.SI SGD $0.6200 $0.6200 $0.6350 $0.0000 $0.6500 2,100
2022-06-20 DMFW.SI SGD $0.5400 $0.5400 $0.5900 $0.0000 $0.5900 109,100
2022-06-17 DMFW.SI SGD $0.7150 $0.7100 $0.7600 $0.0000 $0.0000 321,400
2022-06-16 DMFW.SI SGD $0.7300 $0.7300 $0.8650 $0.0000 $0.0000 483,000
2022-06-15 DMFW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 5,000
2022-06-14 DMFW.SI SGD $1.0100 $1.0100 $1.0300 $0.9900 $0.0000 3,300
2022-06-13 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DMFW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 100
2022-05-31 DMFW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DMFW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DMFW.SI SGD $0.8500 $0.8000 $0.8500 $0.0000 $0.0000 15,000
2022-05-26 DMFW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DMFW.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.0000 0
2022-05-24 DMFW.SI SGD $0.6250 $0.6250 $0.6600 $0.0000 $0.0000 400,000
2022-05-23 DMFW.SI SGD $0.6650 $0.6500 $0.6950 $0.6300 $0.7800 400,100
2022-05-20 DMFW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DMFW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DMFW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DMFW.SI SGD $0.5850 $0.5850 $0.6000 $0.0000 $0.0000 200,000
2022-05-13 DMFW.SI SGD $0.5450 $0.5250 $0.5550 $0.0000 $0.0000 1,359,000
2022-05-12 DMFW.SI SGD $0.5000 $0.4900 $0.5400 $0.0000 $0.5250 1,920,400
2022-05-11 DMFW.SI SGD $0.4900 $0.4550 $0.5050 $0.0000 $0.0000 604,000
2022-05-10 DMFW.SI SGD $0.5000 $0.4400 $0.5000 $0.0000 $0.0000 1,124,000
2022-05-09 DMFW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DMFW.SI SGD $0.5900 $0.5750 $0.6250 $0.0000 $0.0000 1,000,400
2022-05-05 DMFW.SI SGD $0.6600 $0.6500 $0.6650 $0.0000 $0.0000 320,100
2022-05-04 DMFW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 200,100
2022-04-29 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DMFW.SI SGD $0.5700 $0.5000 $0.5700 $0.0000 $0.0000 1,800,000
2022-04-27 DMFW.SI SGD $0.5000 $0.3850 $0.5000 $0.0000 $0.0000 3,852,000
2022-04-26 DMFW.SI SGD $0.4200 $0.4150 $0.4300 $0.0000 $0.0000 1,000,000
2022-04-25 DMFW.SI SGD $0.4500 $0.4450 $0.6450 $0.0000 $0.0000 1,615,000
2022-04-22 DMFW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.7700 0
2022-04-21 DMFW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.7850 12,000
2022-04-20 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018