1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-21 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.8100 $0.0000 0
2023-11-07 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DMFW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DMFW.SI SGD $1.4100 $1.4100 $1.4100 $0.0000 $0.0000 2,000
2023-10-17 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $1.4000 0
2023-10-16 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $1.3900 0
2023-10-13 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DMFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DMFW.SI SGD $1.3000 $1.3000 $1.3000 $1.1750 $0.0000 2,000
2023-10-06 DMFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DMFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DMFW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DMFW.SI SGD $1.2900 $1.2900 $1.2900 $0.0000 $0.0000 500
2023-10-02 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DMFW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DMFW.SI SGD $1.6600 $1.6600 $1.6600 $0.0000 $0.0000 2,000
2023-09-14 DMFW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DMFW.SI SGD $1.2500 $0.0000 $0.0000 $1.2600 $0.0000 0
2023-09-12 DMFW.SI SGD $1.2500 $1.2500 $1.2500 $1.2400 $0.0000 2,000

Copyright © SGTRADES 2018