1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000
2020-05-18 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2020-05-15 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0020 2,599,000
2020-05-14 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-13 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2020-05-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-11 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-08 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200,000
2020-05-06 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,780,000
2020-05-04 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 8,681,100
2020-04-30 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 14,360,200
2020-04-29 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-28 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 17,000,000
2020-04-27 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 30,750,000
2020-04-24 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-23 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 4,940,000
2020-04-22 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-21 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-20 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-17 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-16 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 650,000
2020-04-15 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-14 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-13 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-09 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-08 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-07 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-06 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 100
2020-04-03 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 10,100
2020-04-02 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-01 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-31 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-30 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-26 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-25 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-24 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-23 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 500,000
2020-03-19 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 1,100
2020-03-18 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,700,100
2020-03-17 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,001,000
2020-03-16 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-13 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 10,000,000
2020-03-12 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-11 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-10 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-03-09 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-06 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,500,100

Copyright © SGTRADES 2018