1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 490,100
2020-03-04 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 100
2020-03-03 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0020 10,100
2020-03-02 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 100
2020-02-28 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 12,900,200
2020-02-27 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-02-26 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,799,100
2020-02-25 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-02-24 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-21 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-02-20 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2020-02-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,000,000
2020-02-18 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 6,600,000
2020-02-17 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 219,900
2020-02-14 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 17,100,100
2020-02-13 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-12 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 87,097,900
2020-02-11 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 200,137,100
2020-02-10 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 250,000
2020-02-07 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-02-06 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 488,000
2020-02-05 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 101,000
2020-02-04 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-03 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-31 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-30 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-29 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2020-01-28 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,368,100
2020-01-24 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,100
2020-01-23 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 24,274,100
2020-01-22 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 315,100
2020-01-21 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,075,100
2020-01-20 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2020-01-17 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-16 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 347,600
2020-01-15 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-14 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-13 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-10 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-09 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-08 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-01-07 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 798,600
2020-01-06 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-01-03 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-01-02 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100

Copyright © SGTRADES 2018