1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-23 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-22 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-21 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-20 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-16 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-15 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-14 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-13 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-09 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-08 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,000
2024-02-07 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-06 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-02 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-01 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-01-31 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,000
2024-01-30 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-29 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-26 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-25 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-24 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-23 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 11,000
2024-01-22 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-01-19 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-18 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-17 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-16 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-15 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-11 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-01-10 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-09 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-08 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-04 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-03 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-02 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-29 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-27 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000
2023-12-26 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-22 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-21 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-20 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018