1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,110,000
2024-04-25 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-04-24 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 21,100
2024-04-23 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,900,000
2024-04-22 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2024-04-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,415,900
2024-04-18 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-17 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,000,000
2024-04-16 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,009,000
2024-04-15 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500
2024-04-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-11 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,827,000
2024-04-09 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 890,400
2024-04-08 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,020,100
2024-04-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0010 0
2024-04-04 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-03 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-04-02 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 90,900
2024-04-01 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,909,200
2024-03-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-26 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,100
2024-03-25 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-22 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-21 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 50,000
2024-03-20 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-19 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-18 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2024-03-15 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-14 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-13 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-03-11 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2024-03-08 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,000,000
2024-03-07 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2024-03-06 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-03-04 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,010,000
2024-03-01 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-29 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2024-02-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-26 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-23 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-22 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-21 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-20 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-02-16 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-15 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018