1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG250213
CMOB 5xLongSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $1.2000 $0.0000 0
2023-12-15 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DTMW.SI SGD $1.4450 $1.4450 $1.4450 $0.0000 $0.0000 700
2023-11-15 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DTMW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DTMW.SI SGD $1.4450 $1.4200 $1.4450 $0.0000 $0.0000 4,000
2023-11-06 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DTMW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DTMW.SI SGD $1.4850 $1.4850 $1.4850 $0.0000 $0.0000 300
2023-10-26 DTMW.SI SGD $1.5000 $1.5000 $1.5000 $0.0000 $0.0000 200
2023-10-25 DTMW.SI SGD $1.4000 $1.4000 $1.4400 $1.3950 $0.0000 700
2023-10-24 DTMW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $1.6350 0
2023-10-23 DTMW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DTMW.SI SGD $1.7050 $1.7050 $1.7600 $0.0000 $0.0000 2,000
2023-10-19 DTMW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DTMW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DTMW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DTMW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DTMW.SI SGD $1.8150 $1.7950 $1.8150 $0.0000 $0.0000 300
2023-10-12 DTMW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DTMW.SI SGD $1.8350 $1.8350 $1.8350 $0.0000 $0.0000 100
2023-10-10 DTMW.SI SGD $1.7900 $1.7900 $1.8350 $0.0000 $0.0000 500
2023-10-09 DTMW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018